Nations TailDex (TDEX)

TDEX
🏛️ アメリカ →
14.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.81 10.12 9.81 9.97 0.0K
09:31 10.06 10.07 10.01 10.05 0.0K
09:32 10.06 10.10 9.97 10.06 0.0K
09:33 9.99 10.07 9.96 10.07 0.0K
09:34 10.07 10.07 10.02 10.07 0.0K
09:35 10.01 10.01 9.91 9.94 0.0K
09:36 9.90 9.93 9.84 9.84 0.0K
09:37 9.89 9.89 9.79 9.79 0.0K
09:38 9.78 9.85 9.78 9.85 0.0K
09:39 9.85 9.85 9.75 9.75 0.0K
09:40 9.78 9.81 9.75 9.76 0.0K
09:41 9.77 9.77 9.72 9.72 0.0K
09:42 9.67 9.67 9.57 9.57 0.0K
09:43 9.56 9.59 9.56 9.56 0.0K
09:44 9.52 9.64 9.52 9.64 0.0K
09:45 9.61 9.69 9.50 9.50 0.0K
09:46 9.57 9.64 9.57 9.63 0.0K
09:47 9.57 9.71 9.57 9.71 0.0K
09:48 9.55 9.65 9.55 9.64 0.0K
09:49 9.58 9.64 9.58 9.64 0.0K
09:50 9.63 9.68 9.63 9.68 0.0K
09:51 9.68 9.68 9.54 9.54 0.0K
09:52 9.57 9.70 9.56 9.70 0.0K
09:53 9.67 9.79 9.67 9.79 0.0K
09:54 9.77 9.77 9.70 9.72 0.0K
09:55 9.69 9.76 9.69 9.76 0.0K
09:56 9.74 9.74 9.69 9.74 0.0K
09:57 9.70 9.74 9.70 9.74 0.0K
09:58 9.73 9.77 9.72 9.76 0.0K
09:59 9.69 9.70 9.69 9.70 0.0K
10:00 9.13 9.69 9.13 9.64 0.0K
10:01 9.66 9.66 9.58 9.58 0.0K
10:02 9.62 9.67 9.62 9.63 0.0K
10:03 9.61 9.77 9.57 9.77 0.0K
10:04 9.79 9.79 9.75 9.75 0.0K
10:05 9.79 9.91 9.79 9.89 0.0K
10:06 9.85 9.93 9.85 9.93 0.0K
10:07 9.84 9.89 9.83 9.87 0.0K
10:08 9.86 9.87 9.84 9.84 0.0K
10:09 9.99 9.99 9.87 9.88 0.0K
10:10 9.99 10.00 9.88 9.94 0.0K
10:11 9.95 9.98 9.94 9.95 0.0K
10:12 9.95 9.96 9.95 9.96 0.0K
10:13 10.00 10.16 10.00 10.16 0.0K
10:14 10.17 10.24 10.17 10.21 0.0K
10:15 10.25 10.27 10.21 10.27 0.0K
10:16 10.22 10.41 10.22 10.37 0.0K
10:17 10.41 10.44 10.36 10.40 0.0K
10:18 10.54 10.54 10.48 10.48 0.0K
10:19 10.47 10.59 10.46 10.56 0.0K
10:20 10.51 10.56 10.51 10.55 0.0K
10:21 10.52 10.61 10.52 10.58 0.0K
10:22 10.56 10.59 10.51 10.59 0.0K
10:23 10.57 10.57 10.48 10.48 0.0K
10:24 10.56 10.57 10.55 10.57 0.0K
10:25 10.54 10.56 10.53 10.55 0.0K
10:26 10.55 10.63 10.55 10.63 0.0K
10:27 10.61 10.65 10.59 10.59 0.0K
10:28 10.62 10.63 10.55 10.58 0.0K
10:29 10.68 10.84 10.68 10.83 0.0K
10:30 10.88 10.88 10.70 10.71 0.0K
10:31 10.75 10.76 10.75 10.76 0.0K
10:32 10.77 10.80 10.73 10.80 0.0K
10:33 10.77 10.88 10.77 10.79 0.0K
10:34 10.84 10.87 10.76 10.87 0.0K
10:35 10.82 10.82 10.76 10.79 0.0K
10:36 10.78 10.81 10.76 10.77 0.0K
10:37 10.81 10.87 10.81 10.87 0.0K
10:38 10.91 10.91 10.83 10.83 0.0K
10:39 10.86 10.86 10.74 10.74 0.0K
10:40 10.72 10.74 10.71 10.71 0.0K
10:41 10.71 10.76 10.67 10.75 0.0K
10:42 10.72 10.74 10.60 10.63 0.0K
10:43 10.64 10.64 10.59 10.62 0.0K
10:44 10.69 10.69 10.60 10.61 0.0K
10:45 10.64 10.69 10.60 10.62 0.0K
10:46 10.59 10.66 10.57 10.60 0.0K
10:47 10.70 10.70 10.65 10.67 0.0K
10:48 10.67 10.67 10.65 10.67 0.0K
10:49 10.68 10.69 10.65 10.66 0.0K
10:50 10.66 10.66 10.62 10.62 0.0K
10:51 10.67 10.67 10.61 10.61 0.0K
10:52 10.62 10.65 10.62 10.64 0.0K
10:53 10.63 10.64 10.63 10.64 0.0K
10:54 10.62 10.63 10.54 10.60 0.0K
10:55 10.59 10.61 10.58 10.61 0.0K
10:56 10.70 10.70 10.67 10.68 0.0K
10:57 10.65 10.66 10.64 10.65 0.0K
10:58 10.67 10.67 10.64 10.64 0.0K
10:59 10.66 10.74 10.59 10.60 0.0K
11:00 10.62 10.77 10.62 10.77 0.0K
11:01 10.74 10.74 10.65 10.72 0.0K
11:02 10.75 10.75 10.70 10.74 0.0K
11:03 10.71 10.76 10.70 10.70 0.0K
11:04 10.71 10.78 10.70 10.78 0.0K
11:05 10.75 10.89 10.75 10.89 0.0K
11:06 10.72 10.78 10.72 10.77 0.0K
11:07 10.81 10.81 10.69 10.70 0.0K
11:08 10.68 10.78 10.68 10.78 0.0K
11:09 10.80 10.80 10.74 10.74 0.0K
11:10 10.78 10.78 10.67 10.67 0.0K
11:11 10.75 10.75 10.67 10.72 0.0K
11:12 10.73 10.76 10.72 10.76 0.0K
11:13 10.74 10.74 10.73 10.74 0.0K
11:14 10.69 10.69 10.67 10.67 0.0K
11:15 10.65 10.66 10.61 10.66 0.0K
11:16 10.73 10.73 10.71 10.73 0.0K
11:17 10.69 10.71 10.68 10.68 0.0K
11:18 10.66 10.67 10.65 10.67 0.0K
11:19 10.67 10.71 10.67 10.67 0.0K
11:20 10.68 10.68 10.65 10.66 0.0K
11:21 10.66 10.69 10.66 10.67 0.0K
11:22 10.66 10.68 10.66 10.67 0.0K
11:23 10.67 10.70 10.67 10.68 0.0K
11:24 10.70 10.70 10.68 10.70 0.0K
11:25 10.71 10.76 10.66 10.72 0.0K
11:26 10.67 10.67 10.56 10.56 0.0K
11:27 10.56 10.59 10.55 10.58 0.0K
11:28 10.57 10.59 10.54 10.55 0.0K
11:29 10.58 10.58 10.54 10.54 0.0K
11:30 10.51 10.57 10.49 10.49 0.0K
11:31 10.50 10.53 10.40 10.43 0.0K
11:32 10.46 10.46 10.41 10.46 0.0K
11:33 10.43 10.44 10.36 10.44 0.0K
11:34 10.37 10.46 10.37 10.46 0.0K
11:35 10.41 10.42 10.39 10.40 0.0K
11:36 10.45 10.45 10.32 10.32 0.0K
11:37 10.31 10.33 10.27 10.33 0.0K
11:38 10.31 10.31 10.28 10.28 0.0K
11:39 10.27 10.27 10.21 10.21 0.0K
11:40 10.22 10.25 10.18 10.25 0.0K
11:41 10.25 10.25 10.21 10.21 0.0K
11:42 10.29 10.36 10.24 10.36 0.0K
11:43 10.34 10.38 10.34 10.37 0.0K
11:44 10.39 10.39 10.37 10.37 0.0K
11:45 10.39 10.39 10.27 10.27 0.0K
11:46 10.28 10.38 10.28 10.38 0.0K
11:47 10.33 10.33 10.27 10.30 0.0K
11:48 10.29 10.39 10.29 10.39 0.0K
11:49 10.32 10.34 10.32 10.32 0.0K
11:50 10.32 10.32 10.31 10.32 0.0K
11:51 10.29 10.41 10.29 10.38 0.0K
11:52 10.35 10.44 10.35 10.44 0.0K
11:53 10.39 10.39 10.36 10.36 0.0K
11:54 10.34 10.35 10.33 10.34 0.0K
11:55 10.35 10.35 10.30 10.30 0.0K
11:56 10.31 10.32 10.29 10.32 0.0K
11:57 10.30 10.34 10.30 10.33 0.0K
11:58 10.32 10.33 10.32 10.32 0.0K
11:59 10.34 10.35 10.29 10.35 0.0K
12:00 10.39 10.39 10.36 10.37 0.0K
12:01 10.31 10.40 10.30 10.40 0.0K
12:02 10.35 10.35 10.31 10.31 0.0K
12:03 10.30 10.32 10.30 10.31 0.0K
12:04 10.30 10.34 10.30 10.32 0.0K
12:05 10.33 10.34 10.31 10.34 0.0K
12:06 10.28 10.28 10.23 10.27 0.0K
12:07 10.28 10.28 10.23 10.23 0.0K
12:08 10.24 10.27 10.24 10.26 0.0K
12:09 10.27 10.34 10.27 10.31 0.0K
12:10 10.34 10.40 10.32 10.40 0.0K
12:11 10.38 10.39 10.38 10.39 0.0K
12:12 10.41 10.41 10.34 10.34 0.0K
12:13 10.41 10.43 10.39 10.43 0.0K
12:14 10.46 10.46 10.39 10.39 0.0K
12:15 10.36 10.46 10.36 10.46 0.0K
12:16 10.47 10.54 10.47 10.49 0.0K
12:17 10.54 10.57 10.53 10.53 0.0K
12:18 10.67 10.69 10.67 10.69 0.0K
12:19 10.67 10.79 10.67 10.77 0.0K
12:20 10.78 10.78 10.74 10.74 0.0K
12:21 10.72 10.75 10.72 10.72 0.0K
12:22 10.79 10.79 10.73 10.74 0.0K
12:23 10.76 10.76 10.71 10.72 0.0K
12:24 10.73 10.73 10.70 10.72 0.0K
12:25 10.71 10.86 10.71 10.86 0.0K
12:26 10.85 10.85 10.76 10.76 0.0K
12:27 10.76 10.78 10.75 10.78 0.0K
12:28 10.78 10.78 10.76 10.76 0.0K
12:29 10.78 10.78 10.76 10.77 0.0K
12:30 10.78 10.78 10.73 10.73 0.0K
12:31 10.73 10.74 10.70 10.70 0.0K
12:32 10.68 10.71 10.68 10.69 0.0K
12:33 10.64 10.64 10.62 10.63 0.0K
12:34 10.62 10.69 10.62 10.66 0.0K
12:35 10.67 10.67 10.64 10.67 0.0K
12:36 10.68 10.68 10.64 10.65 0.0K
12:37 10.69 10.73 10.63 10.73 0.0K
12:38 10.69 10.71 10.67 10.68 0.0K
12:39 10.69 10.72 10.69 10.71 0.0K
12:40 10.68 10.76 10.68 10.76 0.0K
12:41 10.72 10.72 10.70 10.70 0.0K
12:42 10.77 10.77 10.67 10.67 0.0K
12:43 10.76 10.76 10.72 10.72 0.0K
12:44 10.72 10.72 10.67 10.67 0.0K
12:45 10.68 10.72 10.68 10.70 0.0K
12:46 10.77 10.77 10.67 10.68 0.0K
12:47 10.72 10.84 10.68 10.84 0.0K
12:48 10.86 10.89 10.76 10.79 0.0K
12:49 10.87 10.88 10.86 10.87 0.0K
12:50 10.88 10.94 10.88 10.93 0.0K
12:51 10.97 10.99 10.95 10.99 0.0K
12:52 10.94 11.15 10.94 11.15 0.0K
12:53 11.13 11.22 11.12 11.19 0.0K
12:54 11.21 11.26 11.21 11.26 0.0K
12:55 11.25 11.25 11.23 11.24 0.0K
12:56 11.24 11.28 11.20 11.27 0.0K
12:57 11.27 11.31 11.27 11.31 0.0K
12:58 11.29 11.36 11.29 11.36 0.0K
12:59 11.36 11.41 11.36 11.41 0.0K
13:00 11.40 11.41 11.39 11.39 0.0K
13:01 11.45 11.52 11.45 11.47 0.0K
13:02 11.50 11.50 11.48 11.48 0.0K
13:03 11.48 11.54 11.48 11.54 0.0K
13:04 11.56 11.56 11.52 11.52 0.0K
13:05 11.54 11.59 11.52 11.58 0.0K
13:06 11.61 11.67 11.59 11.66 0.0K
13:07 11.64 11.73 11.64 11.71 0.0K
13:08 11.75 11.75 11.68 11.68 0.0K
13:09 11.71 11.72 11.70 11.72 0.0K
13:10 11.69 11.85 11.69 11.82 0.0K
13:11 11.78 11.80 11.76 11.76 0.0K
13:12 11.85 11.85 11.79 11.79 0.0K
13:13 11.77 11.78 11.74 11.78 0.0K
13:14 11.77 11.78 11.74 11.74 0.0K
13:15 11.76 11.78 11.76 11.76 0.0K
13:16 11.88 11.90 11.88 11.90 0.0K
13:17 11.93 11.93 11.84 11.85 0.0K
13:18 11.78 11.94 11.78 11.79 0.0K
13:19 11.78 11.78 11.73 11.73 0.0K
13:20 11.81 11.81 11.73 11.73 0.0K
13:21 11.75 11.75 11.73 11.73 0.0K
13:22 11.72 11.79 11.72 11.78 0.0K
13:23 11.76 11.80 11.76 11.79 0.0K
13:24 11.78 11.78 11.77 11.77 0.0K
13:25 11.89 11.89 11.83 11.84 0.0K
13:26 11.86 11.92 11.82 11.92 0.0K
13:27 11.91 11.95 11.91 11.94 0.0K
13:28 11.93 11.94 11.91 11.94 0.0K
13:29 11.94 11.95 11.94 11.95 0.0K
13:30 11.97 11.97 11.91 11.91 0.0K
13:31 11.90 11.94 11.90 11.94 0.0K
13:32 11.97 12.01 11.91 11.91 0.0K
13:33 11.97 11.98 11.95 11.98 0.0K
13:34 11.91 11.94 11.91 11.94 0.0K
13:35 11.95 11.99 11.92 11.99 0.0K
13:36 12.00 12.01 11.97 11.97 0.0K
13:37 11.99 12.02 11.96 12.02 0.0K
13:38 11.99 12.04 11.99 12.04 0.0K
13:39 12.08 12.08 11.95 11.98 0.0K
13:40 11.97 11.97 11.92 11.94 0.0K
13:41 11.93 11.97 11.92 11.96 0.0K
13:42 11.95 11.97 11.95 11.97 0.0K
13:43 11.94 11.96 11.94 11.96 0.0K
13:44 11.90 11.96 11.90 11.95 0.0K
13:45 11.94 12.03 11.91 11.95 0.0K
13:46 11.97 11.99 11.85 11.85 0.0K
13:47 11.90 11.92 11.86 11.87 0.0K
13:48 11.85 11.93 11.84 11.93 0.0K
13:49 12.04 12.04 11.91 11.91 0.0K
13:50 11.92 11.98 11.92 11.98 0.0K
13:51 11.97 12.02 11.97 11.98 0.0K
13:52 12.01 12.04 12.01 12.04 0.0K
13:53 12.02 12.02 12.01 12.02 0.0K
13:54 11.99 12.02 11.96 12.02 0.0K
13:55 12.03 12.03 11.99 12.00 0.0K
13:56 12.00 12.00 11.99 12.00 0.0K
13:57 11.94 12.04 11.94 11.96 0.0K
13:58 11.95 12.00 11.95 12.00 0.0K
13:59 11.99 12.02 11.94 11.94 0.0K
14:00 11.98 11.98 11.93 11.98 0.0K
14:01 11.96 11.99 11.93 11.99 0.0K
14:02 11.99 11.99 11.93 11.95 0.0K
14:03 11.91 11.93 11.90 11.90 0.0K
14:04 11.83 11.95 11.83 11.88 0.0K
14:05 11.88 11.92 11.88 11.92 0.0K
14:06 11.92 11.96 11.87 11.87 0.0K
14:07 11.98 11.98 11.90 11.90 0.0K
14:08 11.91 11.92 11.90 11.92 0.0K
14:09 11.85 11.87 11.85 11.87 0.0K
14:10 11.89 11.89 11.76 11.76 0.0K
14:11 11.87 11.87 11.76 11.76 0.0K
14:12 11.77 11.89 11.77 11.89 0.0K
14:13 11.87 11.88 11.87 11.88 0.0K
14:14 11.86 11.86 11.80 11.80 0.0K
14:15 11.83 11.91 11.79 11.81 0.0K
14:16 11.77 11.87 11.77 11.83 0.0K
14:17 11.82 11.82 11.80 11.82 0.0K
14:18 11.77 11.81 11.73 11.73 0.0K
14:19 11.82 11.82 11.75 11.75 0.0K
14:20 11.77 11.79 11.77 11.78 0.0K
14:21 11.75 11.84 11.75 11.82 0.0K
14:22 11.79 11.83 11.79 11.83 0.0K
14:23 11.82 11.82 11.78 11.81 0.0K
14:24 11.80 11.89 11.78 11.87 0.0K
14:25 11.87 11.88 11.85 11.88 0.0K
14:26 11.98 11.98 11.91 11.91 0.0K
14:27 11.90 11.90 11.88 11.89 0.0K
14:28 11.87 11.96 11.87 11.96 0.0K
14:29 11.87 11.93 11.87 11.87 0.0K
14:30 11.87 11.94 11.87 11.94 0.0K
14:31 11.91 11.91 11.88 11.88 0.0K
14:32 11.91 11.91 11.80 11.80 0.0K
14:33 11.83 11.85 11.81 11.85 0.0K
14:34 11.91 11.91 11.88 11.88 0.0K
14:35 11.82 11.85 11.80 11.85 0.0K
14:36 11.89 11.89 11.85 11.88 0.0K
14:37 11.85 11.90 11.85 11.89 0.0K
14:38 11.87 11.94 11.87 11.93 0.0K
14:39 11.91 11.96 11.91 11.95 0.0K
14:40 11.94 11.97 11.94 11.94 0.0K
14:41 11.93 11.95 11.93 11.95 0.0K
14:42 11.95 11.95 11.88 11.91 0.0K
14:43 11.89 11.90 11.88 11.89 0.0K
14:44 11.88 11.89 11.87 11.89 0.0K
14:45 11.92 11.92 11.85 11.92 0.0K
14:46 11.91 11.92 11.87 11.89 0.0K
14:47 11.90 11.90 11.87 11.87 0.0K
14:48 11.91 11.93 11.91 11.91 0.0K
14:49 11.92 11.95 11.92 11.95 0.0K
14:50 11.97 11.97 11.94 11.94 0.0K
14:51 11.98 11.98 11.87 11.94 0.0K
14:52 11.98 11.98 11.93 11.93 0.0K
14:53 11.93 11.94 11.89 11.89 0.0K
14:54 11.93 11.94 11.89 11.94 0.0K
14:55 11.95 11.95 11.92 11.92 0.0K
14:56 11.91 11.97 11.91 11.97 0.0K
14:57 11.91 11.91 11.87 11.87 0.0K
14:58 11.87 11.88 11.85 11.85 0.0K
14:59 11.86 11.87 11.83 11.84 0.0K
15:00 11.79 11.82 11.78 11.78 0.0K
15:01 11.77 11.81 11.76 11.76 0.0K
15:02 11.76 11.78 11.73 11.73 0.0K
15:03 11.74 11.78 11.74 11.77 0.0K
15:04 11.77 11.77 11.70 11.70 0.0K
15:05 11.78 11.78 11.68 11.74 0.0K
15:06 11.70 11.72 11.70 11.72 0.0K
15:07 11.73 11.76 11.72 11.76 0.0K
15:08 11.77 11.77 11.73 11.75 0.0K
15:09 11.77 11.85 11.75 11.85 0.0K
15:10 11.84 11.85 11.81 11.81 0.0K
15:11 11.91 11.91 11.82 11.82 0.0K
15:12 11.83 11.83 11.81 11.83 0.0K
15:13 11.86 11.86 11.79 11.79 0.0K
15:14 11.83 11.83 11.82 11.82 0.0K
15:15 11.95 11.95 11.94 11.94 0.0K
15:16 11.94 12.02 11.89 12.02 0.0K
15:17 12.01 12.01 11.96 11.96 0.0K
15:18 11.93 11.99 11.93 11.98 0.0K
15:19 12.00 12.00 11.95 11.99 0.0K
15:20 12.00 12.06 11.98 12.01 0.0K
15:21 12.11 12.12 12.06 12.06 0.0K
15:22 12.01 12.03 11.99 12.02 0.0K
15:23 12.07 12.07 12.01 12.01 0.0K
15:24 11.99 11.99 11.99 11.99 0.0K
15:25 12.02 12.02 11.96 11.96 0.0K
15:26 11.98 12.07 11.93 12.06 0.0K
15:27 12.07 12.07 12.02 12.02 0.0K
15:28 12.03 12.07 12.03 12.05 0.0K
15:29 12.06 12.06 12.02 12.02 0.0K
15:30 12.03 12.10 12.03 12.07 0.0K
15:31 12.06 12.06 12.00 12.04 0.0K
15:32 11.99 11.99 11.92 11.95 0.0K
15:33 11.89 11.98 11.89 11.96 0.0K
15:34 12.01 12.01 11.96 12.01 0.0K
15:35 12.02 12.11 12.02 12.04 0.0K
15:36 12.07 12.14 12.07 12.13 0.0K
15:37 12.07 12.12 12.07 12.12 0.0K
15:38 12.14 12.15 12.10 12.11 0.0K
15:39 12.08 12.11 12.08 12.11 0.0K
15:40 12.10 12.12 12.10 12.10 0.0K
15:41 12.10 12.15 12.06 12.15 0.0K
15:42 12.12 12.12 12.09 12.11 0.0K
15:43 12.16 12.18 12.15 12.18 0.0K
15:44 12.19 12.19 12.12 12.12 0.0K
15:45 12.17 12.17 12.00 12.11 0.0K
15:46 12.00 12.01 11.97 11.97 0.0K
15:47 11.93 11.93 11.90 11.90 0.0K
15:48 11.92 11.92 11.89 11.91 0.0K
15:49 12.01 12.06 12.01 12.06 0.0K
15:50 11.87 12.00 11.87 11.92 0.0K
15:51 11.92 11.93 11.84 11.84 0.0K
15:52 11.75 11.88 11.75 11.83 0.0K
15:53 11.82 11.83 11.79 11.79 0.0K
15:54 11.80 11.87 11.80 11.87 0.0K
15:55 11.79 11.93 11.79 11.93 0.0K
15:56 11.79 11.84 11.76 11.84 0.0K
15:57 11.90 11.90 11.75 11.76 0.0K
15:58 11.73 11.80 11.73 11.78 0.0K
15:59 11.76 11.76 11.51 11.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし