National Rural Utilities Cooperative Finance Corp (NRUC)

NRUC
🏛️ アメリカ →
24.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 23.59 23.68 23.59 23.68 0.0K
09:32 23.68 23.68 23.68 23.68 0.0K
09:33 23.68 23.68 23.68 23.68 0.0K
09:34 23.68 23.68 23.68 23.68 0.0K
09:35 23.68 23.68 23.68 23.68 0.0K
09:36 23.68 23.68 23.68 23.68 0.0K
09:37 23.68 23.68 23.68 23.68 0.0K
09:38 23.68 23.68 23.68 23.68 0.0K
09:39 23.68 23.68 23.68 23.68 0.0K
09:40 23.68 23.68 23.68 23.68 0.0K
09:41 23.68 23.68 23.68 23.68 0.0K
09:42 23.68 23.68 23.68 23.68 0.0K
09:43 23.68 23.68 23.68 23.68 0.0K
09:44 23.68 23.68 23.68 23.68 0.0K
09:45 23.68 23.68 23.68 23.68 0.0K
09:46 23.68 23.68 23.68 23.68 0.0K
09:47 23.68 23.68 23.68 23.68 0.0K
09:48 23.68 23.68 23.68 23.68 0.0K
09:49 23.68 23.68 23.68 23.68 0.0K
09:50 23.68 23.68 23.68 23.68 0.0K
09:51 23.68 23.68 23.68 23.68 0.0K
09:52 23.68 23.68 23.68 23.68 0.0K
09:53 23.68 23.68 23.68 23.68 0.0K
09:54 23.68 23.68 23.68 23.68 0.0K
09:55 23.68 23.68 23.68 23.68 0.0K
09:56 23.68 23.68 23.68 23.68 0.0K
09:57 23.68 23.68 23.68 23.68 0.0K
09:58 23.68 23.68 23.68 23.68 0.0K
09:59 23.68 23.68 23.68 23.68 0.0K
10:00 23.68 23.68 23.68 23.68 0.0K
10:01 23.68 23.68 23.68 23.68 0.0K
10:02 23.68 23.68 23.68 23.68 0.0K
10:03 23.68 23.68 23.68 23.68 0.0K
10:04 23.68 23.68 23.68 23.68 0.0K
10:05 23.68 23.68 23.68 23.68 0.0K
10:06 23.68 23.68 23.68 23.68 0.0K
10:07 23.68 23.68 23.68 23.68 0.0K
10:08 23.68 23.68 23.68 23.68 0.0K
10:09 23.68 23.68 23.68 23.68 0.0K
10:10 23.68 23.68 23.68 23.68 0.0K
10:11 23.68 23.68 23.68 23.68 0.0K
10:12 23.68 23.68 23.68 23.68 0.1K
10:13 23.68 23.68 23.68 23.68 0.0K
10:14 23.68 23.68 23.68 23.68 0.0K
10:15 23.68 23.68 23.68 23.68 0.0K
10:16 23.68 23.68 23.68 23.68 0.0K
10:17 23.68 23.68 23.68 23.68 0.0K
10:18 23.68 23.68 23.68 23.68 0.0K
10:19 23.68 23.68 23.68 23.68 0.0K
10:20 23.68 23.68 23.68 23.68 0.0K
10:21 23.68 23.68 23.68 23.68 0.0K
10:22 23.68 23.68 23.68 23.68 0.0K
10:23 23.60 23.60 23.60 23.60 0.9K
10:24 23.60 23.60 23.60 23.60 0.0K
10:25 23.60 23.60 23.60 23.60 0.0K
10:26 23.60 23.60 23.60 23.60 0.0K
10:27 23.60 23.60 23.60 23.60 0.0K
10:28 23.60 23.60 23.60 23.60 0.0K
10:29 23.60 23.60 23.60 23.60 0.0K
10:30 23.60 23.60 23.60 23.60 0.0K
10:31 23.60 23.60 23.60 23.60 0.0K
10:32 23.60 23.60 23.60 23.60 0.0K
10:33 23.60 23.60 23.60 23.60 0.0K
10:34 23.60 23.60 23.60 23.60 0.0K
10:35 23.60 23.60 23.60 23.60 0.0K
10:36 23.60 23.60 23.60 23.60 0.0K
10:37 23.60 23.60 23.60 23.60 0.0K
10:38 23.60 23.60 23.60 23.60 0.0K
10:39 23.60 23.60 23.60 23.60 0.0K
10:40 23.60 23.60 23.60 23.60 0.0K
10:41 23.60 23.60 23.60 23.60 0.0K
10:42 23.60 23.60 23.60 23.60 0.0K
10:43 23.60 23.60 23.60 23.60 0.0K
10:44 23.60 23.60 23.60 23.60 0.0K
10:45 23.60 23.60 23.60 23.60 0.0K
10:46 23.60 23.60 23.60 23.60 0.0K
10:47 23.60 23.60 23.60 23.60 0.0K
10:48 23.60 23.60 23.60 23.60 0.0K
10:49 23.60 23.60 23.60 23.60 0.0K
10:50 23.60 23.60 23.60 23.60 0.0K
10:51 23.60 23.60 23.60 23.60 0.0K
10:52 23.60 23.60 23.60 23.60 0.0K
10:53 23.67 23.67 23.67 23.67 0.1K
10:54 23.67 23.67 23.67 23.67 0.0K
10:55 23.67 23.67 23.67 23.67 0.0K
10:56 23.67 23.67 23.67 23.67 0.0K
10:57 23.67 23.67 23.67 23.67 0.0K
10:58 23.67 23.67 23.67 23.67 0.0K
10:59 23.67 23.67 23.67 23.67 0.0K
11:00 23.67 23.67 23.67 23.67 0.0K
11:01 23.67 23.67 23.67 23.67 0.0K
11:02 23.67 23.67 23.67 23.67 0.0K
11:03 23.67 23.67 23.67 23.67 0.0K
11:04 23.67 23.67 23.67 23.67 0.0K
11:05 23.67 23.67 23.67 23.67 0.0K
11:06 23.67 23.75 23.67 23.75 0.7K
11:07 23.75 23.75 23.75 23.75 0.0K
11:08 23.75 23.75 23.75 23.75 0.0K
11:09 23.75 23.75 23.75 23.75 0.0K
11:10 23.75 23.75 23.75 23.75 0.0K
11:11 23.75 23.75 23.75 23.75 0.0K
11:12 23.75 23.75 23.75 23.75 0.0K
11:13 23.75 23.75 23.75 23.75 2.4K
11:14 23.75 23.75 23.75 23.75 0.0K
11:15 23.75 23.75 23.75 23.75 0.0K
11:16 23.75 23.75 23.75 23.75 0.0K
11:17 23.75 23.75 23.75 23.75 0.0K
11:18 23.75 23.75 23.75 23.75 0.0K
11:19 23.75 23.75 23.75 23.75 0.0K
11:20 23.75 23.75 23.75 23.75 0.0K
11:21 23.75 23.75 23.75 23.75 0.0K
11:22 23.75 23.75 23.75 23.75 0.0K
11:23 23.75 23.75 23.75 23.75 0.0K
11:24 23.75 23.75 23.75 23.75 0.0K
11:25 23.75 23.75 23.75 23.75 0.0K
11:26 23.75 23.75 23.75 23.75 0.0K
11:27 23.75 23.75 23.75 23.75 0.0K
11:28 23.75 23.75 23.75 23.75 0.0K
11:29 23.75 23.75 23.75 23.75 0.0K
11:30 23.75 23.75 23.75 23.75 0.0K
11:31 23.75 23.75 23.75 23.75 0.0K
11:32 23.75 23.75 23.75 23.75 0.0K
11:33 23.75 23.75 23.75 23.75 0.0K
11:34 23.75 23.75 23.75 23.75 0.1K
11:35 23.75 23.75 23.75 23.75 0.0K
11:36 23.75 23.75 23.75 23.75 0.0K
11:37 23.75 23.75 23.75 23.75 0.0K
11:38 23.75 23.75 23.75 23.75 0.0K
11:39 23.75 23.75 23.75 23.75 0.0K
11:40 23.75 23.75 23.75 23.75 0.0K
11:41 23.75 23.75 23.75 23.75 0.0K
11:42 23.75 23.75 23.75 23.75 0.1K
11:43 23.75 23.75 23.75 23.75 0.0K
11:44 23.75 23.75 23.75 23.75 0.0K
11:45 23.75 23.75 23.75 23.75 0.0K
11:46 23.75 23.75 23.75 23.75 0.0K
11:47 23.75 23.75 23.75 23.75 0.0K
11:48 23.76 23.76 23.76 23.76 0.3K
11:49 23.76 23.76 23.76 23.76 0.0K
11:50 23.76 23.76 23.76 23.76 0.0K
11:51 23.76 23.76 23.76 23.76 0.0K
11:52 23.76 23.76 23.76 23.76 0.3K
11:53 23.76 23.76 23.76 23.76 0.0K
11:54 23.76 23.76 23.76 23.76 0.0K
11:55 23.76 23.76 23.76 23.76 0.0K
11:56 23.76 23.76 23.76 23.76 0.0K
11:57 23.76 23.76 23.76 23.76 0.0K
11:58 23.76 23.76 23.76 23.76 0.0K
11:59 23.76 23.76 23.76 23.76 0.0K
12:00 23.76 23.76 23.76 23.76 0.0K
12:01 23.76 23.76 23.76 23.76 0.0K
12:02 23.76 23.76 23.76 23.76 0.0K
12:03 23.76 23.76 23.76 23.76 0.0K
12:04 23.76 23.76 23.76 23.76 0.0K
12:05 23.76 23.76 23.76 23.76 0.0K
12:06 23.76 23.76 23.76 23.76 0.0K
12:07 23.76 23.76 23.76 23.76 0.0K
12:08 23.76 23.76 23.76 23.76 0.0K
12:09 23.76 23.76 23.76 23.76 0.0K
12:10 23.76 23.76 23.76 23.76 0.0K
12:11 23.76 23.76 23.76 23.76 0.0K
12:12 23.76 23.76 23.76 23.76 0.0K
12:13 23.76 23.76 23.76 23.76 0.0K
12:14 23.76 23.76 23.76 23.76 0.0K
12:15 23.76 23.76 23.76 23.76 0.1K
12:16 23.76 23.76 23.76 23.76 0.0K
12:17 23.76 23.76 23.76 23.76 0.0K
12:18 23.76 23.76 23.76 23.76 0.0K
12:19 23.76 23.76 23.76 23.76 0.0K
12:20 23.76 23.76 23.76 23.76 0.0K
12:21 23.76 23.76 23.76 23.76 0.0K
12:22 23.76 23.76 23.76 23.76 0.0K
12:23 23.76 23.76 23.76 23.76 0.0K
12:24 23.76 23.76 23.76 23.76 0.0K
12:25 23.76 23.76 23.76 23.76 0.0K
12:26 23.76 23.76 23.76 23.76 0.0K
12:27 23.76 23.76 23.76 23.76 0.0K
12:28 23.76 23.76 23.76 23.76 0.0K
12:29 23.76 23.76 23.76 23.76 0.1K
12:30 23.76 23.76 23.76 23.76 0.0K
12:31 23.76 23.76 23.76 23.76 0.0K
12:32 23.76 23.76 23.76 23.76 0.0K
12:33 23.76 23.76 23.76 23.76 0.0K
12:34 23.76 23.76 23.76 23.76 0.0K
12:35 23.76 23.76 23.76 23.76 0.0K
12:36 23.76 23.76 23.76 23.76 0.0K
12:37 23.76 23.76 23.76 23.76 0.0K
12:38 23.76 23.76 23.76 23.76 0.0K
12:39 23.76 23.76 23.76 23.76 0.0K
12:40 23.76 23.76 23.76 23.76 0.0K
12:41 23.76 23.76 23.76 23.76 0.0K
12:42 23.76 23.76 23.76 23.76 0.0K
12:43 23.76 23.76 23.76 23.76 0.0K
12:44 23.76 23.76 23.76 23.76 0.0K
12:45 23.76 23.76 23.76 23.76 0.0K
12:46 23.76 23.76 23.76 23.76 0.0K
12:47 23.76 23.76 23.76 23.76 0.0K
12:48 23.76 23.76 23.76 23.76 0.0K
12:49 23.76 23.76 23.76 23.76 0.0K
12:50 23.76 23.76 23.76 23.76 0.0K
12:51 23.76 23.76 23.76 23.76 0.0K
12:52 23.76 23.76 23.76 23.76 0.0K
12:53 23.76 23.76 23.76 23.76 0.0K
12:54 23.76 23.76 23.76 23.76 0.0K
12:55 23.76 23.76 23.76 23.76 0.0K
12:56 23.76 23.76 23.76 23.76 0.2K
12:57 23.76 23.76 23.76 23.76 0.0K
12:58 23.76 23.76 23.76 23.76 0.0K
12:59 23.76 23.76 23.76 23.76 0.0K
13:00 23.76 23.76 23.76 23.76 0.0K
13:01 23.76 23.76 23.76 23.76 0.0K
13:02 23.76 23.76 23.76 23.76 0.0K
13:03 23.76 23.76 23.76 23.76 0.0K
13:04 23.76 23.76 23.76 23.76 0.0K
13:05 23.76 23.76 23.76 23.76 0.0K
13:06 23.76 23.76 23.76 23.76 0.0K
13:07 23.76 23.76 23.76 23.76 0.0K
13:08 23.76 23.76 23.76 23.76 0.0K
13:09 23.76 23.76 23.76 23.76 0.0K
13:10 23.76 23.76 23.76 23.76 0.0K
13:11 23.76 23.76 23.76 23.76 0.0K
13:12 23.76 23.76 23.76 23.76 0.0K
13:13 23.76 23.76 23.76 23.76 0.0K
13:14 23.76 23.76 23.76 23.76 0.0K
13:15 23.76 23.76 23.76 23.76 0.0K
13:16 23.76 23.76 23.76 23.76 0.0K
13:17 23.76 23.76 23.76 23.76 0.0K
13:18 23.76 23.76 23.76 23.76 0.0K
13:19 23.76 23.76 23.76 23.76 0.0K
13:20 23.76 23.76 23.76 23.76 0.0K
13:21 23.76 23.76 23.76 23.76 0.2K
13:22 23.76 23.76 23.76 23.76 0.0K
13:23 23.76 23.76 23.76 23.76 0.0K
13:24 23.76 23.76 23.76 23.76 1.3K
13:25 23.76 23.76 23.76 23.76 0.0K
13:26 23.76 23.76 23.76 23.76 0.0K
13:27 23.76 23.76 23.76 23.76 0.0K
13:28 23.76 23.76 23.76 23.76 0.0K
13:29 23.76 23.76 23.76 23.76 0.0K
13:30 23.76 23.76 23.76 23.76 0.0K
13:31 23.76 23.76 23.76 23.76 0.0K
13:32 23.76 23.76 23.76 23.76 0.0K
13:33 23.76 23.76 23.76 23.76 0.0K
13:34 23.76 23.76 23.76 23.76 0.1K
13:35 23.76 23.76 23.76 23.76 0.0K
13:36 23.76 23.76 23.76 23.76 0.0K
13:37 23.76 23.76 23.76 23.76 0.0K
13:38 23.76 23.76 23.76 23.76 0.0K
13:39 23.90 23.90 23.90 23.90 0.3K
13:40 23.90 23.90 23.90 23.90 0.0K
13:41 23.90 23.90 23.90 23.90 0.0K
13:42 23.90 23.90 23.90 23.90 0.0K
13:43 23.90 23.90 23.90 23.90 0.0K
13:44 23.90 23.90 23.90 23.90 0.0K
13:45 23.90 23.90 23.90 23.90 0.0K
13:46 23.90 23.90 23.90 23.90 0.0K
13:47 23.90 23.90 23.90 23.90 0.0K
13:48 23.90 23.90 23.90 23.90 0.0K
13:49 23.90 23.90 23.90 23.90 0.0K
13:50 23.94 23.94 23.94 23.94 1.8K
13:51 23.94 23.94 23.94 23.94 0.0K
13:52 23.94 23.94 23.94 23.94 0.0K
13:53 23.94 23.94 23.94 23.94 0.0K
13:54 23.94 23.94 23.94 23.94 0.0K
13:55 23.94 23.94 23.94 23.94 0.0K
13:56 23.94 23.94 23.94 23.94 0.0K
13:57 23.94 23.94 23.94 23.94 0.0K
13:58 23.94 23.94 23.94 23.94 0.0K
13:59 23.94 23.94 23.94 23.94 0.0K
14:00 23.94 23.94 23.94 23.94 0.0K
14:01 23.94 23.94 23.94 23.94 0.0K
14:02 23.94 23.94 23.94 23.94 0.0K
14:03 23.94 23.94 23.94 23.94 0.0K
14:04 23.94 23.94 23.94 23.94 0.0K
14:05 23.94 23.94 23.94 23.94 0.0K
14:06 23.94 23.94 23.94 23.94 0.0K
14:07 23.94 23.94 23.94 23.94 0.0K
14:08 24.03 24.03 24.03 24.03 2.7K
14:09 24.03 24.03 24.03 24.03 0.0K
14:10 24.03 24.03 24.03 24.03 0.0K
14:11 24.03 24.03 24.03 24.03 0.0K
14:12 24.03 24.03 24.03 24.03 0.0K
14:13 24.03 24.03 24.03 24.03 0.0K
14:14 24.03 24.03 24.03 24.03 0.0K
14:15 24.03 24.03 24.03 24.03 0.0K
14:16 24.03 24.03 24.03 24.03 0.0K
14:17 24.03 24.03 24.03 24.03 0.0K
14:18 24.03 24.03 24.03 24.03 0.0K
14:19 24.03 24.03 24.03 24.03 0.0K
14:20 24.03 24.03 24.03 24.03 0.0K
14:21 24.03 24.03 24.03 24.03 0.0K
14:22 24.03 24.03 24.03 24.03 0.0K
14:23 24.03 24.03 24.03 24.03 0.0K
14:24 24.03 24.03 24.03 24.03 0.0K
14:25 24.03 24.03 24.03 24.03 0.0K
14:26 24.03 24.03 24.03 24.03 0.0K
14:27 24.02 24.02 24.02 24.02 0.5K
14:28 24.02 24.02 24.02 24.02 0.0K
14:29 24.02 24.02 24.02 24.02 0.0K
14:30 24.02 24.02 24.02 24.02 0.0K
14:31 23.99 23.99 23.99 23.99 0.9K
14:32 23.99 23.99 23.99 23.99 1.7K
14:33 23.99 23.99 23.99 23.99 0.0K
14:34 23.99 23.99 23.99 23.99 0.0K
14:35 23.99 23.99 23.99 23.99 0.0K
14:36 23.99 23.99 23.99 23.99 0.0K
14:37 23.99 23.99 23.99 23.99 0.0K
14:38 23.99 23.99 23.99 23.99 0.0K
14:39 23.99 23.99 23.99 23.99 0.0K
14:40 23.99 23.99 23.99 23.99 0.0K
14:41 23.99 23.99 23.99 23.99 0.0K
14:42 23.99 23.99 23.99 23.99 0.0K
14:43 23.99 23.99 23.99 23.99 0.0K
14:44 23.99 23.99 23.99 23.99 0.0K
14:45 23.99 23.99 23.99 23.99 0.0K
14:46 23.99 23.99 23.99 23.99 0.0K
14:47 23.99 23.99 23.99 23.99 0.0K
14:48 23.99 23.99 23.99 23.99 0.0K
14:49 23.98 23.98 23.98 23.98 0.2K
14:50 23.98 23.98 23.98 23.98 0.0K
14:51 23.98 23.98 23.98 23.98 0.0K
14:52 23.98 23.98 23.98 23.98 0.1K
14:53 23.98 23.98 23.98 23.98 0.0K
14:54 23.98 23.98 23.98 23.98 0.0K
14:55 23.98 23.98 23.98 23.98 0.0K
14:56 23.98 23.98 23.98 23.98 0.0K
14:57 23.98 23.98 23.98 23.98 0.0K
14:58 23.98 23.98 23.98 23.98 0.0K
14:59 23.98 23.98 23.98 23.98 0.0K
15:00 23.98 23.98 23.98 23.98 0.0K
15:01 23.98 23.98 23.98 23.98 0.0K
15:02 23.98 23.98 23.98 23.98 0.0K
15:03 23.98 23.98 23.98 23.98 0.0K
15:04 23.98 23.98 23.98 23.98 0.0K
15:05 23.98 23.98 23.98 23.98 0.0K
15:06 23.98 23.98 23.98 23.98 0.0K
15:07 23.98 23.98 23.98 23.98 0.0K
15:08 23.98 23.98 23.98 23.98 0.0K
15:09 23.98 23.98 23.98 23.98 0.0K
15:10 23.98 23.98 23.98 23.98 0.0K
15:11 23.98 23.98 23.98 23.98 0.0K
15:12 23.98 23.98 23.98 23.98 0.0K
15:13 23.98 23.98 23.98 23.98 0.0K
15:14 23.98 23.98 23.98 23.98 0.0K
15:15 23.98 23.98 23.98 23.98 0.0K
15:16 23.98 23.98 23.98 23.98 0.0K
15:17 23.98 23.98 23.98 23.98 0.0K
15:18 23.98 23.98 23.98 23.98 0.0K
15:19 23.98 23.98 23.98 23.98 0.4K
15:20 23.98 23.98 23.98 23.98 0.0K
15:21 23.98 23.98 23.98 23.98 0.0K
15:22 23.98 23.98 23.98 23.98 0.0K
15:23 23.98 23.98 23.98 23.98 0.0K
15:24 23.97 23.97 23.97 23.97 0.4K
15:25 23.97 23.97 23.97 23.97 2.1K
15:26 23.97 23.97 23.97 23.97 0.0K
15:27 23.97 23.97 23.97 23.97 0.0K
15:28 23.97 23.97 23.97 23.97 0.0K
15:29 23.97 23.97 23.97 23.97 0.0K
15:30 23.97 23.97 23.97 23.97 0.0K
15:31 23.97 23.97 23.97 23.97 0.0K
15:32 23.97 23.97 23.97 23.97 0.0K
15:33 23.97 23.97 23.97 23.97 1.4K
15:34 23.97 23.97 23.97 23.97 0.0K
15:35 23.97 23.97 23.97 23.97 0.0K
15:36 23.97 23.97 23.97 23.97 0.0K
15:37 23.97 23.97 23.97 23.97 0.0K
15:38 23.97 23.97 23.97 23.97 0.0K
15:39 23.97 23.97 23.97 23.97 0.0K
15:40 23.97 23.97 23.97 23.97 0.0K
15:41 23.97 23.97 23.97 23.97 0.0K
15:42 23.97 23.97 23.97 23.97 0.0K
15:43 23.97 23.97 23.97 23.97 0.0K
15:44 23.97 23.97 23.97 23.97 0.0K
15:45 23.97 23.97 23.97 23.97 0.0K
15:46 23.97 23.97 23.97 23.97 0.0K
15:47 23.97 23.97 23.97 23.97 0.0K
15:48 23.97 23.97 23.97 23.97 0.0K
15:49 23.97 23.97 23.97 23.97 0.0K
15:50 23.97 23.97 23.97 23.97 0.0K
15:51 23.97 23.97 23.97 23.97 2.7K
15:52 23.97 23.97 23.97 23.97 0.0K
15:53 23.97 23.97 23.97 23.97 0.0K
15:54 23.97 23.97 23.97 23.97 0.0K
15:55 23.97 23.97 23.97 23.97 0.0K
15:56 23.97 23.97 23.97 23.97 0.0K
15:57 23.97 23.97 23.97 23.97 0.0K
15:58 23.97 23.97 23.97 23.97 0.0K
15:59 23.97 23.97 23.97 23.97 0.0K
16:00 23.94 23.99 23.85 23.99 42.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし