ナショナル・ヘルスケア (NHC)

NHC
🏛️ アメリカ →
121.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 102.15 102.15 102.15 102.15 4.1K
09:46 102.40 102.40 102.40 102.40 1.1K
09:50 102.71 102.71 102.71 102.71 1.0K
10:11 102.98 102.98 102.98 102.98 0.7K
10:13 103.01 103.01 103.01 103.01 2.4K
10:14 103.45 103.45 103.45 103.45 0.6K
10:15 103.00 103.00 103.00 103.00 0.7K
10:18 103.24 103.24 103.24 103.24 0.6K
10:22 103.47 103.47 103.47 103.47 0.6K
10:25 103.71 103.71 103.71 103.71 0.3K
10:33 103.74 103.74 103.74 103.74 0.2K
10:38 103.83 103.83 103.83 103.83 0.6K
10:41 103.61 103.61 103.61 103.61 1.3K
10:42 103.54 103.54 103.54 103.54 0.1K
10:43 103.65 103.65 103.65 103.65 0.4K
10:47 103.65 103.65 103.65 103.65 0.3K
10:48 103.87 103.87 103.86 103.86 0.6K
10:49 103.71 103.71 103.71 103.71 0.9K
10:51 103.93 103.93 103.93 103.93 0.8K
10:53 103.70 103.75 103.70 103.75 1.2K
10:54 103.83 103.83 103.83 103.83 2.1K
10:57 103.90 103.90 103.90 103.90 0.3K
10:58 103.99 103.99 103.99 103.99 1.5K
11:00 103.80 103.80 103.80 103.80 4.7K
11:05 103.76 103.95 103.76 103.95 1.2K
11:06 104.24 104.24 104.24 104.24 1.0K
11:07 104.31 104.31 104.31 104.31 1.0K
11:11 104.27 104.27 104.27 104.27 0.6K
11:13 104.23 104.23 104.23 104.23 1.8K
11:17 104.03 104.03 104.03 104.03 1.1K
11:18 104.08 104.08 104.08 104.08 1.7K
11:23 104.10 104.10 104.10 104.10 0.4K
11:24 104.15 104.15 104.15 104.15 0.5K
11:32 104.50 104.50 104.50 104.50 4.0K
11:39 104.30 104.30 104.30 104.30 5.6K
11:46 104.40 104.40 104.40 104.40 3.3K
11:51 104.44 104.44 104.44 104.44 0.3K
11:52 104.38 104.38 104.38 104.38 1.6K
11:58 104.66 104.66 104.66 104.66 1.3K
12:01 104.70 104.70 104.70 104.70 0.7K
12:04 104.68 104.68 104.68 104.68 0.8K
12:07 104.85 104.85 104.85 104.85 7.9K
12:38 104.81 104.96 104.81 104.96 4.9K
12:41 105.00 105.00 105.00 105.00 3.2K
12:48 105.05 105.05 105.05 105.05 1.4K
12:53 105.09 105.10 105.09 105.10 4.2K
12:59 105.35 105.35 105.35 105.35 0.3K
13:00 105.09 105.09 105.09 105.09 1.8K
13:03 105.29 105.29 105.29 105.29 3.0K
13:09 105.40 105.40 105.40 105.40 0.6K
13:10 105.50 105.50 105.50 105.50 1.1K
13:13 105.71 105.71 105.57 105.57 2.5K
13:16 105.50 105.50 105.50 105.50 1.9K
13:17 105.56 105.57 105.56 105.57 0.5K
13:19 105.55 105.65 105.55 105.65 0.6K
13:20 105.90 105.90 105.90 105.90 0.6K
13:23 105.84 105.84 105.84 105.84 1.2K
13:26 105.76 105.76 105.76 105.76 3.6K
13:42 105.98 105.98 105.98 105.98 0.5K
13:44 106.04 106.04 106.04 106.04 3.0K
13:51 106.29 106.29 106.25 106.25 3.7K
14:14 106.02 106.02 106.02 106.02 0.3K
14:21 106.11 106.11 106.11 106.11 1.0K
14:46 106.12 106.12 106.12 106.12 1.0K
14:58 105.58 105.58 105.56 105.56 0.6K
15:01 105.74 105.75 105.74 105.75 1.5K
15:05 106.21 106.21 106.21 106.21 1.0K
15:14 106.21 106.21 106.21 106.21 0.4K
15:18 106.18 106.18 106.18 106.18 0.3K
15:27 105.81 105.81 105.81 105.81 0.9K
15:38 105.78 105.78 105.78 105.78 0.3K
15:41 105.74 105.74 105.74 105.74 1.2K
15:49 105.94 105.94 105.85 105.85 3.0K
15:50 105.69 105.69 105.69 105.69 0.1K
15:52 105.86 105.88 105.86 105.88 1.4K
15:56 105.85 105.85 105.85 105.85 0.2K
15:57 105.90 105.97 105.90 105.97 1.7K
15:58 105.99 105.99 105.99 105.99 1.2K
15:59 105.72 106.05 105.72 106.04 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし