ナショナル・ヘルスケア (NHC)

NHC
🏛️ アメリカ →
121.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 105.06 105.06 105.06 105.06 3.0K
09:45 105.07 105.07 105.07 105.07 0.8K
09:57 104.72 104.72 104.72 104.72 0.7K
09:58 104.70 104.70 104.70 104.70 1.2K
09:59 104.37 104.51 104.37 104.51 5.2K
10:03 104.89 104.89 104.89 104.89 1.5K
10:08 104.88 104.88 104.88 104.88 0.5K
10:09 105.24 105.24 105.24 105.24 0.2K
10:10 105.00 105.00 105.00 105.00 0.4K
10:11 104.53 104.53 104.53 104.53 0.9K
10:23 104.94 104.94 104.94 104.94 5.3K
10:47 104.66 104.66 104.66 104.66 0.8K
10:49 105.06 105.06 105.06 105.06 3.5K
11:30 105.10 105.10 105.10 105.10 1.0K
11:48 104.66 104.66 104.66 104.66 1.3K
12:03 105.47 105.47 105.47 105.47 0.2K
12:11 104.73 104.73 104.73 104.73 0.9K
12:23 104.39 104.39 104.39 104.39 0.4K
12:26 104.39 104.39 104.39 104.39 0.3K
12:29 104.34 104.34 104.34 104.34 0.3K
12:30 104.20 104.45 104.16 104.41 1.7K
12:31 104.20 104.20 104.20 104.20 0.5K
12:32 104.40 104.69 104.20 104.69 2.0K
12:33 104.70 104.80 104.70 104.80 0.7K
12:35 105.20 105.20 105.20 105.20 0.7K
12:36 104.90 104.90 104.90 104.90 0.3K
12:37 105.00 105.00 105.00 105.00 1.2K
12:38 104.80 104.80 104.80 104.80 1.5K
12:59 105.50 105.50 105.50 105.50 0.4K
13:00 105.40 105.40 105.40 105.40 0.6K
13:02 105.30 105.30 105.30 105.30 0.7K
13:05 105.31 105.31 105.31 105.31 1.2K
13:07 104.80 104.80 104.80 104.80 1.6K
13:10 105.10 105.10 105.10 105.10 0.3K
13:11 105.38 105.38 105.38 105.38 1.4K
13:21 105.28 105.28 105.28 105.28 0.8K
13:27 105.52 105.52 105.52 105.52 1.7K
13:29 105.74 105.74 105.74 105.74 0.3K
13:31 105.52 105.52 105.52 105.52 0.6K
13:39 105.51 105.51 105.51 105.51 0.1K
13:41 105.51 105.51 105.51 105.51 1.1K
13:52 106.07 106.07 106.07 106.07 0.5K
14:02 105.79 105.79 105.79 105.79 1.0K
14:14 105.95 105.95 105.95 105.95 1.1K
14:17 105.39 105.39 105.39 105.39 0.4K
14:22 105.36 105.36 105.33 105.33 1.2K
14:24 105.33 105.33 105.33 105.33 0.9K
14:33 105.57 105.57 105.57 105.57 0.2K
14:34 104.99 104.99 104.99 104.99 0.4K
14:36 104.94 105.76 104.90 104.90 4.8K
15:07 104.47 104.47 104.47 104.47 1.8K
15:29 105.00 105.00 105.00 105.00 2.6K
15:37 105.33 105.33 105.33 105.33 0.5K
15:39 105.54 105.54 105.54 105.54 0.3K
15:40 105.10 105.10 105.10 105.10 1.6K
15:45 105.64 105.64 105.64 105.64 0.3K
15:46 105.31 105.33 105.31 105.33 1.3K
15:55 105.41 105.41 105.41 105.41 0.6K
15:56 105.60 105.60 105.60 105.60 2.4K
15:58 104.91 104.91 104.87 104.87 2.3K
15:59 104.96 104.96 104.70 104.70 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし