3.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 6.8K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 23.3K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 11.1K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 8.5K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 60.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |