Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,219.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,194.77 1,194.77 1,194.50 1,194.50 0.0K
09:31 1,194.48 1,194.48 1,194.04 1,194.12 0.0K
09:32 1,194.11 1,194.25 1,194.01 1,194.25 0.0K
09:33 1,194.29 1,195.00 1,194.29 1,194.97 0.0K
09:34 1,195.00 1,195.07 1,194.94 1,194.94 0.0K
09:35 1,194.94 1,194.99 1,194.77 1,194.81 0.0K
09:36 1,194.87 1,194.88 1,194.61 1,194.61 0.0K
09:37 1,194.61 1,194.65 1,194.50 1,194.55 0.0K
09:38 1,194.65 1,194.67 1,194.45 1,194.47 0.0K
09:39 1,194.48 1,194.56 1,194.44 1,194.47 0.0K
09:40 1,194.45 1,194.47 1,194.34 1,194.47 0.0K
09:41 1,194.48 1,194.52 1,194.48 1,194.50 0.0K
09:42 1,194.53 1,194.57 1,194.52 1,194.55 0.0K
09:43 1,194.55 1,194.55 1,194.44 1,194.45 0.0K
09:44 1,194.47 1,194.50 1,194.44 1,194.48 0.0K
09:45 1,194.45 1,194.45 1,194.36 1,194.38 0.0K
09:46 1,194.34 1,194.37 1,194.27 1,194.27 0.0K
09:47 1,194.24 1,194.24 1,194.04 1,194.10 0.0K
09:48 1,194.12 1,194.16 1,194.07 1,194.15 0.0K
09:49 1,194.15 1,194.27 1,194.15 1,194.25 0.0K
09:50 1,194.23 1,194.23 1,194.09 1,194.13 0.0K
09:51 1,194.14 1,194.21 1,194.14 1,194.21 0.0K
09:52 1,194.22 1,194.27 1,194.18 1,194.27 0.0K
09:53 1,194.29 1,194.30 1,194.19 1,194.22 0.0K
09:54 1,194.21 1,194.42 1,194.20 1,194.38 0.0K
09:55 1,194.38 1,194.52 1,194.38 1,194.52 0.0K
09:56 1,194.53 1,194.60 1,194.53 1,194.56 0.0K
09:57 1,194.55 1,194.57 1,194.35 1,194.35 0.0K
09:58 1,194.35 1,194.54 1,194.35 1,194.54 0.0K
09:59 1,194.55 1,194.67 1,194.55 1,194.67 0.0K
10:00 1,194.57 1,194.57 1,194.33 1,194.33 0.0K
10:01 1,194.32 1,194.34 1,194.09 1,194.09 0.0K
10:02 1,194.08 1,194.28 1,194.08 1,194.21 0.0K
10:03 1,194.33 1,194.33 1,194.11 1,194.11 0.0K
10:04 1,194.11 1,194.11 1,193.90 1,193.96 0.0K
10:05 1,193.99 1,194.36 1,193.99 1,194.33 0.0K
10:06 1,194.32 1,194.46 1,194.32 1,194.46 0.0K
10:07 1,194.47 1,194.52 1,194.45 1,194.51 0.0K
10:08 1,194.55 1,194.69 1,194.55 1,194.63 0.0K
10:09 1,194.66 1,194.93 1,194.66 1,194.93 0.0K
10:10 1,195.02 1,195.19 1,195.02 1,195.18 0.0K
10:11 1,195.18 1,195.18 1,195.04 1,195.04 0.0K
10:12 1,195.04 1,195.08 1,195.02 1,195.02 0.0K
10:13 1,195.01 1,195.04 1,195.01 1,195.02 0.0K
10:14 1,195.00 1,195.00 1,194.78 1,194.86 0.0K
10:15 1,194.89 1,194.95 1,194.89 1,194.90 0.0K
10:16 1,194.90 1,195.06 1,194.90 1,195.06 0.0K
10:17 1,195.08 1,195.26 1,195.08 1,195.26 0.0K
10:18 1,195.26 1,195.27 1,195.21 1,195.24 0.0K
10:19 1,195.25 1,195.40 1,195.23 1,195.39 0.0K
10:20 1,195.39 1,195.46 1,195.34 1,195.37 0.0K
10:21 1,195.38 1,195.39 1,195.25 1,195.25 0.0K
10:22 1,195.24 1,195.24 1,194.97 1,195.00 0.0K
10:23 1,195.02 1,195.26 1,195.02 1,195.25 0.0K
10:24 1,195.26 1,195.28 1,195.23 1,195.23 0.0K
10:25 1,195.22 1,195.25 1,195.13 1,195.13 0.0K
10:26 1,195.11 1,195.11 1,194.98 1,194.99 0.0K
10:27 1,194.99 1,195.04 1,194.97 1,195.00 0.0K
10:28 1,195.00 1,195.00 1,194.85 1,194.89 0.0K
10:29 1,194.90 1,194.91 1,194.89 1,194.89 0.0K
10:30 1,194.91 1,194.99 1,194.91 1,194.99 0.0K
10:31 1,194.99 1,195.02 1,194.98 1,195.00 0.0K
10:32 1,195.00 1,195.08 1,194.98 1,195.08 0.0K
10:33 1,195.09 1,195.09 1,194.91 1,194.91 0.0K
10:34 1,194.92 1,195.00 1,194.89 1,195.00 0.0K
10:35 1,195.00 1,195.07 1,195.00 1,195.06 0.0K
10:36 1,195.06 1,195.06 1,194.97 1,194.98 0.0K
10:37 1,194.98 1,195.01 1,194.80 1,194.80 0.0K
10:38 1,194.79 1,194.79 1,194.71 1,194.74 0.0K
10:39 1,194.74 1,194.75 1,194.71 1,194.74 0.0K
10:40 1,194.73 1,194.73 1,194.67 1,194.68 0.0K
10:41 1,194.71 1,194.75 1,194.62 1,194.62 0.0K
10:42 1,194.62 1,194.64 1,194.60 1,194.60 0.0K
10:43 1,194.58 1,194.65 1,194.54 1,194.65 0.0K
10:44 1,194.66 1,194.82 1,194.66 1,194.81 0.0K
10:45 1,194.82 1,194.84 1,194.80 1,194.84 0.0K
10:46 1,194.86 1,194.90 1,194.86 1,194.90 0.0K
10:47 1,194.89 1,195.02 1,194.89 1,195.02 0.0K
10:48 1,195.03 1,195.08 1,195.02 1,195.08 0.0K
10:49 1,195.08 1,195.08 1,195.04 1,195.05 0.0K
10:50 1,195.05 1,195.07 1,194.97 1,195.00 0.0K
10:51 1,195.00 1,195.06 1,194.99 1,194.99 0.0K
10:52 1,194.99 1,194.99 1,194.87 1,194.96 0.0K
10:53 1,194.95 1,195.05 1,194.94 1,195.05 0.0K
10:54 1,195.05 1,195.06 1,195.01 1,195.03 0.0K
10:55 1,195.03 1,195.03 1,195.00 1,195.00 0.0K
10:56 1,195.04 1,195.12 1,195.04 1,195.12 0.0K
10:57 1,195.11 1,195.14 1,195.04 1,195.04 0.0K
10:58 1,195.04 1,195.05 1,194.98 1,195.00 0.0K
10:59 1,194.98 1,194.99 1,194.79 1,194.81 0.0K
11:00 1,194.81 1,194.81 1,194.73 1,194.77 0.0K
11:01 1,194.77 1,194.84 1,194.76 1,194.83 0.0K
11:02 1,194.83 1,194.83 1,194.76 1,194.76 0.0K
11:03 1,194.75 1,194.76 1,194.69 1,194.72 0.0K
11:04 1,194.72 1,194.74 1,194.70 1,194.74 0.0K
11:05 1,194.75 1,194.87 1,194.75 1,194.87 0.0K
11:06 1,194.89 1,194.90 1,194.86 1,194.87 0.0K
11:07 1,194.87 1,194.89 1,194.87 1,194.88 0.0K
11:08 1,194.92 1,194.93 1,194.64 1,194.67 0.0K
11:09 1,194.66 1,194.71 1,194.60 1,194.63 0.0K
11:10 1,194.61 1,194.73 1,194.57 1,194.72 0.0K
11:11 1,194.72 1,194.73 1,194.69 1,194.73 0.0K
11:12 1,194.74 1,194.86 1,194.74 1,194.86 0.0K
11:13 1,194.88 1,194.96 1,194.77 1,194.78 0.0K
11:14 1,194.79 1,194.87 1,194.79 1,194.87 0.0K
11:15 1,194.87 1,194.92 1,194.86 1,194.86 0.0K
11:16 1,194.82 1,194.87 1,194.78 1,194.87 0.0K
11:17 1,194.87 1,194.90 1,194.86 1,194.90 0.0K
11:18 1,194.91 1,195.00 1,194.91 1,195.00 0.0K
11:19 1,195.00 1,195.02 1,194.99 1,195.00 0.0K
11:20 1,195.00 1,195.00 1,194.85 1,194.85 0.0K
11:21 1,194.81 1,194.81 1,194.64 1,194.65 0.0K
11:22 1,194.65 1,194.65 1,194.56 1,194.56 0.0K
11:23 1,194.56 1,194.61 1,194.56 1,194.60 0.0K
11:24 1,194.60 1,194.63 1,194.60 1,194.63 0.0K
11:25 1,194.63 1,194.67 1,194.63 1,194.65 0.0K
11:26 1,194.66 1,194.75 1,194.66 1,194.75 0.0K
11:27 1,194.75 1,194.85 1,194.75 1,194.85 0.0K
11:28 1,194.85 1,194.86 1,194.84 1,194.86 0.0K
11:29 1,194.86 1,194.89 1,194.80 1,194.81 0.0K
11:30 1,194.82 1,194.82 1,194.62 1,194.63 0.0K
11:31 1,194.63 1,194.63 1,194.42 1,194.44 0.0K
11:32 1,194.45 1,194.53 1,194.45 1,194.53 0.0K
11:33 1,194.52 1,194.52 1,194.39 1,194.39 0.0K
11:34 1,194.39 1,194.40 1,194.38 1,194.39 0.0K
11:35 1,194.39 1,194.39 1,194.33 1,194.36 0.0K
11:36 1,194.36 1,194.36 1,194.32 1,194.32 0.0K
11:37 1,194.31 1,194.36 1,194.31 1,194.36 0.0K
11:38 1,194.36 1,194.36 1,194.33 1,194.34 0.0K
11:39 1,194.35 1,194.41 1,194.27 1,194.27 0.0K
11:40 1,194.26 1,194.26 1,194.23 1,194.23 0.0K
11:41 1,194.22 1,194.41 1,194.21 1,194.41 0.0K
11:42 1,194.41 1,194.42 1,194.30 1,194.30 0.0K
11:43 1,194.29 1,194.30 1,194.22 1,194.23 0.0K
11:44 1,194.23 1,194.24 1,194.21 1,194.21 0.0K
11:45 1,194.21 1,194.23 1,194.17 1,194.17 0.0K
11:46 1,194.17 1,194.17 1,194.04 1,194.04 0.0K
11:47 1,194.04 1,194.08 1,193.98 1,193.99 0.0K
11:48 1,193.99 1,193.99 1,193.79 1,193.80 0.0K
11:49 1,193.80 1,193.80 1,193.72 1,193.73 0.0K
11:50 1,193.73 1,193.76 1,193.72 1,193.76 0.0K
11:51 1,193.76 1,193.78 1,193.76 1,193.76 0.0K
11:52 1,193.76 1,193.80 1,193.76 1,193.80 0.0K
11:53 1,193.80 1,193.91 1,193.78 1,193.91 0.0K
11:54 1,193.91 1,193.92 1,193.88 1,193.89 0.0K
11:55 1,193.90 1,193.97 1,193.89 1,193.89 0.0K
11:56 1,193.89 1,193.89 1,193.80 1,193.82 0.0K
11:57 1,193.82 1,193.83 1,193.72 1,193.72 0.0K
11:58 1,193.78 1,193.79 1,193.72 1,193.74 0.0K
11:59 1,193.74 1,193.82 1,193.74 1,193.79 0.0K
12:00 1,193.78 1,193.90 1,193.76 1,193.90 0.0K
12:01 1,193.91 1,193.95 1,193.91 1,193.94 0.0K
12:02 1,193.94 1,193.95 1,193.92 1,193.92 0.0K
12:03 1,193.92 1,193.92 1,193.83 1,193.83 0.0K
12:04 1,193.83 1,193.83 1,193.63 1,193.64 0.0K
12:05 1,193.63 1,193.63 1,193.47 1,193.47 0.0K
12:06 1,193.48 1,193.48 1,193.34 1,193.34 0.0K
12:07 1,193.30 1,193.30 1,193.13 1,193.20 0.0K
12:08 1,193.20 1,193.28 1,193.20 1,193.28 0.0K
12:09 1,193.29 1,193.48 1,193.29 1,193.48 0.0K
12:10 1,193.48 1,193.50 1,193.46 1,193.46 0.0K
12:11 1,193.46 1,193.50 1,193.44 1,193.50 0.0K
12:12 1,193.50 1,193.60 1,193.50 1,193.60 0.0K
12:13 1,193.60 1,193.69 1,193.60 1,193.69 0.0K
12:14 1,193.69 1,193.69 1,193.65 1,193.66 0.0K
12:15 1,193.66 1,193.69 1,193.66 1,193.69 0.0K
12:16 1,193.69 1,193.69 1,193.68 1,193.69 0.0K
12:17 1,193.69 1,193.70 1,193.66 1,193.66 0.0K
12:18 1,193.62 1,193.68 1,193.62 1,193.68 0.0K
12:19 1,193.67 1,193.67 1,193.55 1,193.55 0.0K
12:20 1,193.55 1,193.55 1,193.51 1,193.51 0.0K
12:21 1,193.51 1,193.52 1,193.35 1,193.35 0.0K
12:22 1,193.36 1,193.38 1,193.34 1,193.36 0.0K
12:23 1,193.30 1,193.33 1,193.29 1,193.29 0.0K
12:24 1,193.29 1,193.29 1,193.24 1,193.25 0.0K
12:25 1,193.25 1,193.25 1,193.15 1,193.15 0.0K
12:26 1,193.15 1,193.20 1,193.12 1,193.19 0.0K
12:27 1,193.20 1,193.22 1,193.19 1,193.22 0.0K
12:28 1,193.23 1,193.23 1,193.19 1,193.20 0.0K
12:29 1,193.18 1,193.20 1,193.17 1,193.20 0.0K
12:30 1,193.25 1,193.36 1,193.25 1,193.35 0.0K
12:31 1,193.35 1,193.35 1,193.16 1,193.19 0.0K
12:32 1,193.21 1,193.21 1,193.18 1,193.20 0.0K
12:33 1,193.21 1,193.22 1,193.15 1,193.19 0.0K
12:34 1,193.17 1,193.19 1,193.16 1,193.18 0.0K
12:35 1,193.18 1,193.18 1,193.04 1,193.04 0.0K
12:36 1,192.92 1,192.94 1,192.78 1,192.78 0.0K
12:37 1,192.78 1,192.78 1,192.76 1,192.78 0.0K
12:38 1,192.77 1,192.77 1,192.72 1,192.75 0.0K
12:39 1,192.75 1,192.76 1,192.73 1,192.73 0.0K
12:40 1,192.72 1,192.76 1,192.72 1,192.75 0.0K
12:41 1,192.76 1,192.79 1,192.75 1,192.77 0.0K
12:42 1,192.77 1,192.80 1,192.77 1,192.80 0.0K
12:43 1,192.80 1,192.86 1,192.76 1,192.86 0.0K
12:44 1,192.88 1,193.04 1,192.88 1,193.04 0.0K
12:45 1,193.05 1,193.06 1,193.04 1,193.05 0.0K
12:46 1,193.05 1,193.17 1,193.05 1,193.17 0.0K
12:47 1,193.19 1,193.29 1,193.19 1,193.29 0.0K
12:48 1,193.28 1,193.31 1,193.28 1,193.28 0.0K
12:49 1,193.28 1,193.28 1,193.06 1,193.06 0.0K
12:50 1,193.04 1,193.06 1,193.02 1,193.03 0.0K
12:51 1,193.03 1,193.03 1,192.98 1,192.99 0.0K
12:52 1,192.99 1,193.02 1,192.99 1,193.00 0.0K
12:53 1,193.00 1,193.02 1,192.96 1,193.02 0.0K
12:54 1,193.02 1,193.03 1,193.02 1,193.02 0.0K
12:55 1,193.01 1,193.05 1,193.01 1,193.02 0.0K
12:56 1,193.03 1,193.11 1,193.02 1,193.11 0.0K
12:57 1,193.11 1,193.16 1,193.11 1,193.15 0.0K
12:58 1,193.14 1,193.19 1,193.14 1,193.19 0.0K
12:59 1,193.19 1,193.27 1,193.18 1,193.26 0.0K
13:00 1,193.26 1,193.30 1,193.25 1,193.29 0.0K
13:01 1,193.29 1,193.36 1,193.29 1,193.36 0.0K
13:02 1,193.36 1,193.50 1,193.36 1,193.50 0.0K
13:03 1,193.51 1,193.56 1,193.51 1,193.56 0.0K
13:04 1,193.57 1,193.75 1,193.57 1,193.74 0.0K
13:05 1,193.74 1,193.74 1,193.58 1,193.58 0.0K
13:06 1,193.58 1,193.68 1,193.58 1,193.66 0.0K
13:07 1,193.65 1,193.67 1,193.64 1,193.67 0.0K
13:08 1,193.67 1,193.70 1,193.67 1,193.70 0.0K
13:09 1,193.70 1,193.74 1,193.67 1,193.74 0.0K
13:10 1,193.74 1,193.78 1,193.74 1,193.76 0.0K
13:11 1,193.75 1,193.75 1,193.72 1,193.72 0.0K
13:12 1,193.73 1,193.75 1,193.71 1,193.71 0.0K
13:13 1,193.71 1,193.82 1,193.70 1,193.81 0.0K
13:14 1,193.82 1,193.83 1,193.79 1,193.83 0.0K
13:15 1,193.82 1,193.85 1,193.79 1,193.85 0.0K
13:16 1,193.84 1,193.88 1,193.84 1,193.88 0.0K
13:17 1,193.87 1,193.88 1,193.85 1,193.85 0.0K
13:18 1,193.85 1,193.93 1,193.81 1,193.92 0.0K
13:19 1,193.92 1,193.93 1,193.80 1,193.80 0.0K
13:20 1,193.80 1,193.80 1,193.75 1,193.79 0.0K
13:21 1,193.78 1,193.89 1,193.78 1,193.89 0.0K
13:22 1,193.89 1,193.90 1,193.83 1,193.84 0.0K
13:23 1,193.84 1,193.89 1,193.84 1,193.89 0.0K
13:24 1,193.90 1,193.99 1,193.90 1,193.99 0.0K
13:25 1,193.99 1,194.08 1,193.99 1,194.08 0.0K
13:26 1,194.08 1,194.14 1,194.08 1,194.14 0.0K
13:27 1,194.14 1,194.17 1,194.14 1,194.15 0.0K
13:28 1,194.15 1,194.22 1,194.15 1,194.22 0.0K
13:29 1,194.22 1,194.24 1,194.22 1,194.22 0.0K
13:30 1,194.22 1,194.23 1,194.14 1,194.14 0.0K
13:31 1,194.15 1,194.15 1,194.04 1,194.04 0.0K
13:32 1,194.04 1,194.04 1,193.90 1,193.92 0.0K
13:33 1,193.91 1,193.91 1,193.85 1,193.86 0.0K
13:34 1,193.86 1,193.86 1,193.82 1,193.83 0.0K
13:35 1,193.84 1,193.85 1,193.82 1,193.82 0.0K
13:36 1,193.82 1,193.84 1,193.74 1,193.74 0.0K
13:37 1,193.74 1,193.76 1,193.71 1,193.71 0.0K
13:38 1,193.71 1,193.71 1,193.70 1,193.70 0.0K
13:39 1,193.70 1,193.74 1,193.70 1,193.73 0.0K
13:40 1,193.74 1,193.85 1,193.73 1,193.84 0.0K
13:41 1,193.84 1,193.88 1,193.84 1,193.88 0.0K
13:42 1,193.88 1,193.89 1,193.86 1,193.86 0.0K
13:43 1,193.86 1,193.88 1,193.77 1,193.77 0.0K
13:44 1,193.75 1,193.88 1,193.75 1,193.88 0.0K
13:45 1,193.88 1,193.88 1,193.84 1,193.85 0.0K
13:46 1,193.85 1,193.87 1,193.85 1,193.85 0.0K
13:47 1,193.85 1,193.86 1,193.77 1,193.78 0.0K
13:48 1,193.78 1,193.79 1,193.78 1,193.79 0.0K
13:49 1,193.79 1,193.80 1,193.75 1,193.78 0.0K
13:50 1,193.77 1,193.80 1,193.72 1,193.74 0.0K
13:51 1,193.76 1,193.78 1,193.74 1,193.78 0.0K
13:52 1,193.79 1,193.79 1,193.76 1,193.79 0.0K
13:53 1,193.79 1,193.81 1,193.79 1,193.80 0.0K
13:54 1,193.80 1,193.85 1,193.79 1,193.85 0.0K
13:55 1,193.86 1,193.96 1,193.86 1,193.95 0.0K
13:56 1,193.95 1,193.97 1,193.94 1,193.97 0.0K
13:57 1,193.97 1,193.97 1,193.91 1,193.92 0.0K
13:58 1,193.91 1,193.91 1,193.84 1,193.85 0.0K
13:59 1,193.85 1,193.86 1,193.79 1,193.86 0.0K
14:00 1,193.85 1,193.91 1,193.84 1,193.91 0.0K
14:01 1,193.92 1,193.92 1,193.79 1,193.81 0.0K
14:02 1,193.80 1,193.80 1,193.42 1,193.42 0.0K
14:03 1,193.42 1,193.42 1,193.09 1,193.09 0.0K
14:04 1,192.91 1,192.91 1,192.63 1,192.70 0.0K
14:05 1,192.71 1,192.78 1,192.69 1,192.74 0.0K
14:06 1,192.74 1,192.91 1,192.74 1,192.90 0.0K
14:07 1,192.90 1,192.99 1,192.90 1,192.95 0.0K
14:08 1,192.95 1,192.96 1,192.93 1,192.94 0.0K
14:09 1,192.94 1,193.13 1,192.94 1,193.11 0.0K
14:10 1,193.11 1,193.11 1,192.88 1,192.90 0.0K
14:11 1,192.91 1,192.94 1,192.90 1,192.92 0.0K
14:12 1,192.90 1,192.90 1,192.86 1,192.86 0.0K
14:13 1,192.85 1,192.89 1,192.85 1,192.88 0.0K
14:14 1,192.88 1,192.90 1,192.67 1,192.67 0.0K
14:15 1,192.57 1,192.57 1,192.08 1,192.08 0.0K
14:16 1,192.08 1,192.08 1,191.76 1,191.76 0.0K
14:17 1,191.66 1,191.66 1,191.45 1,191.59 0.0K
14:18 1,191.59 1,191.66 1,191.53 1,191.55 0.0K
14:19 1,191.53 1,191.61 1,191.53 1,191.59 0.0K
14:20 1,191.60 1,191.66 1,191.60 1,191.65 0.0K
14:21 1,191.65 1,191.74 1,191.65 1,191.71 0.0K
14:22 1,191.76 1,191.86 1,191.76 1,191.86 0.0K
14:23 1,191.86 1,192.21 1,191.86 1,192.21 0.0K
14:24 1,192.21 1,192.38 1,192.21 1,192.38 0.0K
14:25 1,192.40 1,192.50 1,192.40 1,192.50 0.0K
14:26 1,192.50 1,192.61 1,192.50 1,192.59 0.0K
14:27 1,192.59 1,192.73 1,192.59 1,192.73 0.0K
14:28 1,192.73 1,192.78 1,192.69 1,192.78 0.0K
14:29 1,192.78 1,192.78 1,192.74 1,192.74 0.0K
14:30 1,192.64 1,192.64 1,192.60 1,192.60 0.0K
14:31 1,192.54 1,192.74 1,192.44 1,192.74 0.0K
14:32 1,192.70 1,192.89 1,192.70 1,192.89 0.0K
14:33 1,192.93 1,192.98 1,192.88 1,192.88 0.0K
14:34 1,192.88 1,192.92 1,192.88 1,192.90 0.0K
14:35 1,192.91 1,192.91 1,192.79 1,192.79 0.0K
14:36 1,192.81 1,192.95 1,192.81 1,192.95 0.0K
14:37 1,192.98 1,193.16 1,192.98 1,193.16 0.0K
14:38 1,193.17 1,193.18 1,193.15 1,193.18 0.0K
14:39 1,193.19 1,193.33 1,193.19 1,193.33 0.0K
14:40 1,193.32 1,193.32 1,193.25 1,193.26 0.0K
14:41 1,193.25 1,193.37 1,193.22 1,193.37 0.0K
14:42 1,193.37 1,193.44 1,193.37 1,193.40 0.0K
14:43 1,193.41 1,193.50 1,193.39 1,193.50 0.0K
14:44 1,193.50 1,193.54 1,193.49 1,193.53 0.0K
14:45 1,193.54 1,193.59 1,193.54 1,193.57 0.0K
14:46 1,193.57 1,193.65 1,193.57 1,193.65 0.0K
14:47 1,193.65 1,193.85 1,193.65 1,193.85 0.0K
14:48 1,193.88 1,193.94 1,193.88 1,193.94 0.0K
14:49 1,193.93 1,193.97 1,193.87 1,193.88 0.0K
14:50 1,193.88 1,193.88 1,193.63 1,193.63 0.0K
14:51 1,193.60 1,193.60 1,193.55 1,193.55 0.0K
14:52 1,193.55 1,193.56 1,193.49 1,193.54 0.0K
14:53 1,193.55 1,193.56 1,193.42 1,193.44 0.0K
14:54 1,193.42 1,193.42 1,193.31 1,193.32 0.0K
14:55 1,193.32 1,193.32 1,193.10 1,193.15 0.0K
14:56 1,193.15 1,193.15 1,192.99 1,192.99 0.0K
14:57 1,192.98 1,192.98 1,192.86 1,192.89 0.0K
14:58 1,192.88 1,192.88 1,192.81 1,192.83 0.0K
14:59 1,192.83 1,192.85 1,192.68 1,192.68 0.0K
15:00 1,192.68 1,192.68 1,192.37 1,192.37 0.0K
15:01 1,192.37 1,192.37 1,192.26 1,192.29 0.0K
15:02 1,192.26 1,192.26 1,192.08 1,192.13 0.0K
15:03 1,192.12 1,192.13 1,192.08 1,192.09 0.0K
15:04 1,192.10 1,192.11 1,192.02 1,192.08 0.0K
15:05 1,192.07 1,192.09 1,191.94 1,191.94 0.0K
15:06 1,191.93 1,191.93 1,191.84 1,191.85 0.0K
15:07 1,191.86 1,191.96 1,191.86 1,191.95 0.0K
15:08 1,191.95 1,191.99 1,191.95 1,191.99 0.0K
15:09 1,192.00 1,192.18 1,192.00 1,192.17 0.0K
15:10 1,192.18 1,192.28 1,192.18 1,192.26 0.0K
15:11 1,192.26 1,192.36 1,192.26 1,192.34 0.0K
15:12 1,192.33 1,192.35 1,192.32 1,192.34 0.0K
15:13 1,192.34 1,192.44 1,192.34 1,192.44 0.0K
15:14 1,192.44 1,192.51 1,192.43 1,192.50 0.0K
15:15 1,192.50 1,192.55 1,192.45 1,192.45 0.0K
15:16 1,192.44 1,192.44 1,192.16 1,192.16 0.0K
15:17 1,192.17 1,192.17 1,191.84 1,191.85 0.0K
15:18 1,191.84 1,191.84 1,191.79 1,191.80 0.0K
15:19 1,191.80 1,191.80 1,191.75 1,191.76 0.0K
15:20 1,191.76 1,191.83 1,191.76 1,191.83 0.0K
15:21 1,191.82 1,191.91 1,191.81 1,191.91 0.0K
15:22 1,191.91 1,191.98 1,191.91 1,191.98 0.0K
15:23 1,192.00 1,192.13 1,192.00 1,192.09 0.0K
15:24 1,192.09 1,192.15 1,192.09 1,192.11 0.0K
15:25 1,192.10 1,192.27 1,192.10 1,192.27 0.0K
15:26 1,192.31 1,192.31 1,191.78 1,191.84 0.0K
15:27 1,191.84 1,191.85 1,191.68 1,191.68 0.0K
15:28 1,191.68 1,191.78 1,191.64 1,191.74 0.0K
15:29 1,191.73 1,191.73 1,191.63 1,191.63 0.0K
15:30 1,191.63 1,191.66 1,191.53 1,191.66 0.0K
15:31 1,191.66 1,191.78 1,191.65 1,191.70 0.0K
15:32 1,191.70 1,191.70 1,191.41 1,191.41 0.0K
15:33 1,191.40 1,191.40 1,191.13 1,191.13 0.0K
15:34 1,191.10 1,191.10 1,190.95 1,190.98 0.0K
15:35 1,190.96 1,190.98 1,190.93 1,190.96 0.0K
15:36 1,190.96 1,191.28 1,190.96 1,191.28 0.0K
15:37 1,191.29 1,191.46 1,191.29 1,191.46 0.0K
15:38 1,191.45 1,191.59 1,191.42 1,191.59 0.0K
15:39 1,191.59 1,191.71 1,191.59 1,191.68 0.0K
15:40 1,191.69 1,191.93 1,191.69 1,191.91 0.0K
15:41 1,191.91 1,191.98 1,191.91 1,191.96 0.0K
15:42 1,191.96 1,192.02 1,191.96 1,191.96 0.0K
15:43 1,191.96 1,192.10 1,191.93 1,192.10 0.0K
15:44 1,192.10 1,192.33 1,192.10 1,192.32 0.0K
15:45 1,192.33 1,192.48 1,192.33 1,192.35 0.0K
15:46 1,192.34 1,192.34 1,192.19 1,192.20 0.0K
15:47 1,192.21 1,192.34 1,192.21 1,192.31 0.0K
15:48 1,192.30 1,192.30 1,192.15 1,192.15 0.0K
15:49 1,192.12 1,192.12 1,191.67 1,191.67 0.0K
15:50 1,191.62 1,192.07 1,191.62 1,192.07 0.0K
15:51 1,192.05 1,192.10 1,192.02 1,192.10 0.0K
15:52 1,192.11 1,192.30 1,192.11 1,192.30 0.0K
15:53 1,192.30 1,192.31 1,192.11 1,192.25 0.0K
15:54 1,192.24 1,192.41 1,192.23 1,192.31 0.0K
15:55 1,192.29 1,192.43 1,192.29 1,192.37 0.0K
15:56 1,192.39 1,192.39 1,192.17 1,192.20 0.0K
15:57 1,192.25 1,192.43 1,192.25 1,192.31 0.0K
15:58 1,192.30 1,192.42 1,192.26 1,192.35 0.0K
15:59 1,192.38 1,192.48 1,191.97 1,192.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし