Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,221.47
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,187.34 1,187.34 1,187.19 1,187.23 0.0K
09:31 1,187.23 1,187.36 1,187.14 1,187.14 0.0K
09:32 1,187.10 1,187.10 1,186.82 1,186.94 0.0K
09:33 1,186.99 1,187.03 1,186.80 1,186.80 0.0K
09:34 1,186.84 1,186.90 1,186.73 1,186.90 0.0K
09:35 1,186.91 1,186.96 1,186.89 1,186.89 0.0K
09:36 1,186.88 1,186.89 1,186.73 1,186.73 0.0K
09:37 1,186.72 1,186.77 1,186.62 1,186.76 0.0K
09:38 1,186.75 1,186.87 1,186.68 1,186.87 0.0K
09:39 1,186.87 1,186.87 1,186.82 1,186.82 0.0K
09:40 1,186.82 1,186.82 1,186.65 1,186.68 0.0K
09:41 1,186.69 1,186.71 1,186.58 1,186.58 0.0K
09:42 1,186.60 1,186.60 1,186.34 1,186.42 0.0K
09:43 1,186.39 1,186.39 1,186.33 1,186.34 0.0K
09:44 1,186.35 1,186.40 1,186.35 1,186.36 0.0K
09:45 1,186.36 1,186.45 1,186.34 1,186.34 0.0K
09:46 1,186.35 1,186.35 1,185.92 1,185.92 0.0K
09:47 1,185.90 1,185.91 1,185.73 1,185.73 0.0K
09:48 1,185.71 1,185.71 1,185.35 1,185.35 0.0K
09:49 1,185.35 1,185.40 1,185.30 1,185.30 0.0K
09:50 1,185.30 1,185.30 1,185.07 1,185.11 0.0K
09:51 1,185.10 1,185.16 1,185.09 1,185.15 0.0K
09:52 1,185.15 1,185.15 1,185.06 1,185.12 0.0K
09:53 1,185.13 1,185.37 1,185.08 1,185.37 0.0K
09:54 1,185.37 1,185.50 1,185.37 1,185.43 0.0K
09:55 1,185.44 1,185.44 1,185.40 1,185.41 0.0K
09:56 1,185.40 1,185.40 1,185.30 1,185.31 0.0K
09:57 1,185.31 1,185.31 1,185.18 1,185.18 0.0K
09:58 1,185.19 1,185.23 1,185.07 1,185.07 0.0K
09:59 1,185.06 1,185.10 1,185.03 1,185.07 0.0K
10:00 1,185.06 1,185.14 1,185.04 1,185.14 0.0K
10:01 1,185.15 1,185.52 1,185.10 1,185.35 0.0K
10:02 1,185.34 1,185.44 1,185.34 1,185.34 0.0K
10:03 1,185.33 1,185.34 1,185.18 1,185.18 0.0K
10:04 1,185.17 1,185.30 1,185.16 1,185.27 0.0K
10:05 1,185.27 1,185.29 1,185.23 1,185.24 0.0K
10:06 1,185.24 1,185.24 1,185.12 1,185.12 0.0K
10:07 1,185.07 1,185.08 1,184.85 1,184.86 0.0K
10:08 1,184.85 1,184.85 1,184.73 1,184.75 0.0K
10:09 1,184.74 1,184.74 1,184.69 1,184.70 0.0K
10:10 1,184.76 1,185.01 1,184.76 1,184.78 0.0K
10:11 1,184.77 1,184.84 1,184.73 1,184.74 0.0K
10:12 1,184.72 1,184.72 1,184.61 1,184.64 0.0K
10:13 1,184.65 1,184.65 1,184.50 1,184.50 0.0K
10:14 1,184.50 1,184.51 1,184.47 1,184.50 0.0K
10:15 1,184.51 1,184.60 1,184.51 1,184.59 0.0K
10:16 1,184.59 1,184.81 1,184.59 1,184.81 0.0K
10:17 1,184.81 1,184.86 1,184.79 1,184.86 0.0K
10:18 1,184.86 1,184.86 1,184.79 1,184.82 0.0K
10:19 1,184.83 1,184.87 1,184.81 1,184.87 0.0K
10:20 1,184.88 1,184.93 1,184.88 1,184.93 0.0K
10:21 1,184.87 1,185.02 1,184.87 1,185.02 0.0K
10:22 1,185.02 1,185.04 1,184.94 1,184.95 0.0K
10:23 1,184.96 1,185.04 1,184.96 1,185.04 0.0K
10:24 1,185.04 1,185.05 1,185.01 1,185.01 0.0K
10:25 1,185.00 1,185.01 1,184.80 1,184.80 0.0K
10:26 1,184.77 1,184.86 1,184.66 1,184.67 0.0K
10:27 1,184.67 1,184.68 1,184.52 1,184.52 0.0K
10:28 1,184.51 1,184.51 1,184.29 1,184.29 0.0K
10:29 1,184.25 1,184.25 1,184.09 1,184.09 0.0K
10:30 1,183.99 1,183.99 1,183.87 1,183.87 0.0K
10:31 1,183.86 1,183.86 1,183.28 1,183.28 0.0K
10:32 1,183.32 1,183.32 1,183.12 1,183.13 0.0K
10:33 1,183.11 1,183.11 1,182.72 1,182.72 0.0K
10:34 1,182.67 1,182.67 1,182.60 1,182.61 0.0K
10:35 1,182.63 1,182.65 1,182.58 1,182.61 0.0K
10:36 1,182.62 1,182.72 1,182.56 1,182.72 0.0K
10:37 1,182.72 1,182.76 1,182.71 1,182.75 0.0K
10:38 1,182.76 1,182.83 1,182.72 1,182.81 0.0K
10:39 1,182.87 1,183.05 1,182.87 1,183.03 0.0K
10:40 1,183.04 1,183.16 1,183.01 1,183.16 0.0K
10:41 1,183.19 1,183.32 1,183.19 1,183.32 0.0K
10:42 1,183.32 1,183.33 1,183.31 1,183.31 0.0K
10:43 1,183.31 1,183.33 1,183.26 1,183.26 0.0K
10:44 1,183.26 1,183.26 1,183.08 1,183.08 0.0K
10:45 1,183.07 1,183.07 1,182.91 1,182.98 0.0K
10:46 1,182.97 1,182.97 1,182.85 1,182.85 0.0K
10:47 1,182.84 1,182.84 1,182.71 1,182.73 0.0K
10:48 1,182.73 1,182.73 1,182.64 1,182.68 0.0K
10:49 1,182.69 1,182.82 1,182.69 1,182.81 0.0K
10:50 1,182.80 1,182.93 1,182.80 1,182.93 0.0K
10:51 1,182.92 1,182.93 1,182.90 1,182.90 0.0K
10:52 1,182.89 1,182.91 1,182.87 1,182.90 0.0K
10:53 1,182.92 1,182.97 1,182.92 1,182.97 0.0K
10:54 1,182.97 1,183.09 1,182.97 1,183.09 0.0K
10:55 1,183.10 1,183.26 1,183.09 1,183.26 0.0K
10:56 1,183.27 1,183.40 1,183.26 1,183.40 0.0K
10:57 1,183.40 1,183.49 1,183.40 1,183.48 0.0K
10:58 1,183.48 1,183.48 1,183.41 1,183.42 0.0K
10:59 1,183.42 1,183.43 1,183.35 1,183.40 0.0K
11:00 1,183.39 1,183.40 1,183.26 1,183.26 0.0K
11:01 1,183.26 1,183.26 1,183.10 1,183.13 0.0K
11:02 1,183.13 1,183.13 1,183.00 1,183.01 0.0K
11:03 1,183.03 1,183.08 1,183.01 1,183.06 0.0K
11:04 1,183.06 1,183.09 1,183.01 1,183.01 0.0K
11:05 1,183.02 1,183.02 1,182.97 1,183.01 0.0K
11:06 1,183.01 1,183.01 1,182.87 1,182.91 0.0K
11:07 1,182.92 1,183.05 1,182.88 1,183.05 0.0K
11:08 1,183.04 1,183.42 1,183.04 1,183.42 0.0K
11:09 1,183.42 1,183.62 1,183.42 1,183.60 0.0K
11:10 1,183.61 1,183.65 1,183.59 1,183.65 0.0K
11:11 1,183.67 1,183.77 1,183.67 1,183.77 0.0K
11:12 1,183.77 1,183.87 1,183.77 1,183.87 0.0K
11:13 1,183.87 1,184.01 1,183.87 1,184.01 0.0K
11:14 1,184.00 1,184.11 1,184.00 1,184.11 0.0K
11:15 1,184.12 1,184.18 1,184.08 1,184.08 0.0K
11:16 1,184.04 1,184.07 1,184.00 1,184.00 0.0K
11:17 1,183.94 1,183.95 1,183.92 1,183.92 0.0K
11:18 1,183.92 1,183.94 1,183.91 1,183.91 0.0K
11:19 1,183.90 1,183.91 1,183.86 1,183.88 0.0K
11:20 1,183.88 1,183.96 1,183.88 1,183.94 0.0K
11:21 1,183.94 1,183.95 1,183.92 1,183.93 0.0K
11:22 1,183.93 1,183.94 1,183.92 1,183.93 0.0K
11:23 1,183.93 1,183.98 1,183.92 1,183.96 0.0K
11:24 1,183.97 1,184.22 1,183.96 1,184.22 0.0K
11:25 1,184.26 1,184.28 1,184.19 1,184.19 0.0K
11:26 1,184.19 1,184.21 1,184.15 1,184.15 0.0K
11:27 1,184.15 1,184.15 1,184.10 1,184.12 0.0K
11:28 1,184.12 1,184.18 1,184.12 1,184.17 0.0K
11:29 1,184.19 1,184.19 1,184.06 1,184.08 0.0K
11:30 1,184.08 1,184.12 1,184.07 1,184.10 0.0K
11:31 1,184.10 1,184.12 1,184.05 1,184.12 0.0K
11:32 1,184.12 1,184.15 1,184.07 1,184.07 0.0K
11:33 1,184.07 1,184.07 1,184.01 1,184.04 0.0K
11:34 1,184.04 1,184.04 1,183.99 1,184.03 0.0K
11:35 1,184.03 1,184.03 1,183.89 1,183.90 0.0K
11:36 1,183.91 1,183.91 1,183.79 1,183.79 0.0K
11:37 1,183.78 1,183.79 1,183.77 1,183.79 0.0K
11:38 1,183.78 1,183.80 1,183.74 1,183.75 0.0K
11:39 1,183.75 1,183.75 1,183.70 1,183.71 0.0K
11:40 1,183.74 1,183.89 1,183.74 1,183.89 0.0K
11:41 1,183.88 1,183.88 1,183.80 1,183.80 0.0K
11:42 1,183.80 1,183.80 1,183.73 1,183.73 0.0K
11:43 1,183.73 1,183.73 1,183.55 1,183.59 0.0K
11:44 1,183.59 1,183.61 1,183.56 1,183.56 0.0K
11:45 1,183.55 1,183.56 1,183.51 1,183.56 0.0K
11:46 1,183.57 1,183.57 1,183.50 1,183.51 0.0K
11:47 1,183.51 1,183.52 1,183.41 1,183.41 0.0K
11:48 1,183.41 1,183.42 1,183.40 1,183.42 0.0K
11:49 1,183.42 1,183.47 1,183.40 1,183.43 0.0K
11:50 1,183.43 1,183.49 1,183.41 1,183.49 0.0K
11:51 1,183.49 1,183.55 1,183.49 1,183.52 0.0K
11:52 1,183.52 1,183.53 1,183.49 1,183.53 0.0K
11:53 1,183.53 1,183.68 1,183.52 1,183.68 0.0K
11:54 1,183.69 1,183.86 1,183.69 1,183.86 0.0K
11:55 1,183.87 1,183.99 1,183.87 1,183.98 0.0K
11:56 1,183.99 1,184.00 1,183.90 1,183.92 0.0K
11:57 1,183.92 1,183.92 1,183.76 1,183.76 0.0K
11:58 1,183.75 1,183.75 1,183.73 1,183.73 0.0K
11:59 1,183.73 1,183.75 1,183.64 1,183.64 0.0K
12:00 1,183.64 1,183.67 1,183.63 1,183.67 0.0K
12:01 1,183.66 1,183.68 1,183.59 1,183.59 0.0K
12:02 1,183.58 1,183.60 1,183.54 1,183.54 0.0K
12:03 1,183.54 1,183.54 1,183.49 1,183.49 0.0K
12:04 1,183.46 1,183.46 1,183.37 1,183.37 0.0K
12:05 1,183.36 1,183.40 1,183.31 1,183.40 0.0K
12:06 1,183.40 1,183.41 1,183.39 1,183.39 0.0K
12:07 1,183.40 1,183.49 1,183.40 1,183.47 0.0K
12:08 1,183.47 1,183.54 1,183.32 1,183.52 0.0K
12:09 1,183.52 1,183.59 1,183.52 1,183.59 0.0K
12:10 1,183.58 1,183.63 1,183.58 1,183.62 0.0K
12:11 1,183.62 1,183.63 1,183.56 1,183.56 0.0K
12:12 1,183.52 1,183.52 1,183.46 1,183.49 0.0K
12:13 1,183.49 1,183.56 1,183.49 1,183.51 0.0K
12:14 1,183.51 1,183.54 1,183.51 1,183.54 0.0K
12:15 1,183.52 1,183.53 1,183.52 1,183.53 0.0K
12:16 1,183.53 1,183.54 1,183.50 1,183.52 0.0K
12:17 1,183.53 1,183.56 1,183.50 1,183.50 0.0K
12:18 1,183.50 1,183.52 1,183.37 1,183.37 0.0K
12:19 1,183.37 1,183.39 1,183.35 1,183.36 0.0K
12:20 1,183.36 1,183.36 1,183.25 1,183.26 0.0K
12:21 1,183.26 1,183.26 1,183.21 1,183.23 0.0K
12:22 1,183.22 1,183.22 1,183.20 1,183.20 0.0K
12:23 1,183.21 1,183.21 1,183.01 1,183.02 0.0K
12:24 1,183.02 1,183.09 1,183.02 1,183.07 0.0K
12:25 1,183.07 1,183.11 1,183.06 1,183.11 0.0K
12:26 1,183.11 1,183.18 1,183.11 1,183.18 0.0K
12:27 1,183.17 1,183.24 1,183.11 1,183.24 0.0K
12:28 1,183.24 1,183.29 1,183.24 1,183.28 0.0K
12:29 1,183.28 1,183.35 1,183.27 1,183.35 0.0K
12:30 1,183.36 1,183.64 1,183.36 1,183.64 0.0K
12:31 1,183.64 1,183.81 1,183.64 1,183.81 0.0K
12:32 1,183.83 1,183.95 1,183.83 1,183.95 0.0K
12:33 1,183.95 1,183.99 1,183.95 1,183.99 0.0K
12:34 1,183.99 1,184.08 1,183.99 1,184.08 0.0K
12:35 1,184.08 1,184.09 1,184.07 1,184.09 0.0K
12:36 1,184.09 1,184.11 1,184.01 1,184.01 0.0K
12:37 1,184.02 1,184.05 1,183.96 1,183.96 0.0K
12:38 1,183.96 1,183.96 1,183.91 1,183.93 0.0K
12:39 1,183.94 1,183.94 1,183.83 1,183.85 0.0K
12:40 1,183.84 1,183.88 1,183.84 1,183.88 0.0K
12:41 1,183.89 1,183.94 1,183.89 1,183.94 0.0K
12:42 1,183.94 1,183.94 1,183.64 1,183.66 0.0K
12:43 1,183.66 1,183.66 1,183.61 1,183.64 0.0K
12:44 1,183.64 1,183.64 1,183.61 1,183.62 0.0K
12:45 1,183.62 1,183.63 1,183.61 1,183.62 0.0K
12:46 1,183.62 1,183.65 1,183.61 1,183.65 0.0K
12:47 1,183.65 1,183.69 1,183.65 1,183.68 0.0K
12:48 1,183.68 1,183.79 1,183.68 1,183.79 0.0K
12:49 1,183.79 1,183.83 1,183.79 1,183.83 0.0K
12:50 1,183.83 1,183.90 1,183.83 1,183.90 0.0K
12:51 1,183.91 1,183.97 1,183.91 1,183.97 0.0K
12:52 1,183.97 1,183.99 1,183.92 1,183.94 0.0K
12:53 1,183.93 1,183.96 1,183.93 1,183.96 0.0K
12:54 1,183.96 1,184.03 1,183.96 1,184.03 0.0K
12:55 1,184.03 1,184.05 1,184.03 1,184.05 0.0K
12:56 1,184.05 1,184.05 1,183.64 1,183.64 0.0K
12:57 1,183.64 1,183.68 1,183.64 1,183.66 0.0K
12:58 1,183.66 1,183.66 1,183.56 1,183.56 0.0K
12:59 1,183.57 1,183.57 1,183.52 1,183.52 0.0K
13:00 1,183.51 1,183.52 1,183.46 1,183.47 0.0K
13:01 1,183.45 1,183.51 1,183.44 1,183.50 0.0K
13:02 1,183.49 1,183.49 1,183.24 1,183.24 0.0K
13:03 1,183.24 1,183.26 1,183.23 1,183.26 0.0K
13:04 1,183.26 1,183.34 1,183.26 1,183.34 0.0K
13:05 1,183.34 1,183.38 1,183.34 1,183.36 0.0K
13:06 1,183.36 1,183.40 1,183.35 1,183.38 0.0K
13:07 1,183.38 1,183.46 1,183.38 1,183.43 0.0K
13:08 1,183.43 1,183.43 1,183.23 1,183.23 0.0K
13:09 1,183.21 1,183.21 1,182.90 1,182.90 0.0K
13:10 1,182.90 1,182.90 1,182.75 1,182.75 0.0K
13:11 1,182.75 1,182.75 1,182.31 1,182.31 0.0K
13:12 1,182.31 1,182.31 1,182.17 1,182.17 0.0K
13:13 1,182.19 1,182.22 1,182.19 1,182.22 0.0K
13:14 1,182.22 1,182.33 1,182.21 1,182.26 0.0K
13:15 1,182.26 1,182.26 1,182.01 1,182.01 0.0K
13:16 1,182.01 1,182.01 1,181.36 1,181.36 0.0K
13:17 1,181.35 1,181.35 1,181.00 1,181.00 0.0K
13:18 1,180.80 1,180.80 1,180.34 1,180.34 0.0K
13:19 1,180.15 1,180.15 1,180.01 1,180.07 0.0K
13:20 1,180.07 1,180.07 1,179.76 1,179.79 0.0K
13:21 1,179.70 1,179.70 1,179.44 1,179.44 0.0K
13:22 1,179.44 1,179.44 1,179.08 1,179.08 0.0K
13:23 1,179.06 1,179.06 1,178.72 1,178.83 0.0K
13:24 1,178.83 1,178.83 1,178.38 1,178.39 0.0K
13:25 1,178.39 1,178.42 1,178.28 1,178.28 0.0K
13:26 1,178.24 1,178.24 1,177.96 1,178.01 0.0K
13:27 1,178.05 1,178.06 1,177.99 1,178.06 0.0K
13:28 1,178.11 1,178.16 1,178.01 1,178.01 0.0K
13:29 1,178.01 1,178.03 1,177.84 1,177.84 0.0K
13:30 1,177.80 1,177.80 1,177.29 1,177.35 0.0K
13:31 1,177.51 1,178.07 1,177.51 1,178.07 0.0K
13:32 1,178.16 1,178.38 1,178.16 1,178.35 0.0K
13:33 1,178.40 1,178.77 1,178.40 1,178.77 0.0K
13:34 1,178.77 1,178.78 1,178.67 1,178.67 0.0K
13:35 1,178.67 1,178.71 1,178.67 1,178.68 0.0K
13:36 1,178.68 1,178.99 1,178.63 1,178.99 0.0K
13:37 1,178.99 1,179.14 1,178.99 1,179.14 0.0K
13:38 1,179.15 1,179.43 1,179.15 1,179.43 0.0K
13:39 1,179.44 1,179.76 1,179.44 1,179.75 0.0K
13:40 1,179.78 1,179.99 1,179.78 1,179.85 0.0K
13:41 1,179.84 1,179.84 1,179.78 1,179.78 0.0K
13:42 1,179.77 1,179.82 1,179.77 1,179.82 0.0K
13:43 1,179.82 1,179.83 1,179.74 1,179.75 0.0K
13:44 1,179.72 1,179.72 1,179.58 1,179.59 0.0K
13:45 1,179.58 1,179.58 1,179.40 1,179.41 0.0K
13:46 1,179.41 1,179.52 1,179.37 1,179.51 0.0K
13:47 1,179.51 1,179.54 1,179.43 1,179.45 0.0K
13:48 1,179.48 1,179.54 1,179.48 1,179.50 0.0K
13:49 1,179.50 1,179.50 1,179.30 1,179.31 0.0K
13:50 1,179.31 1,179.36 1,179.28 1,179.36 0.0K
13:51 1,179.40 1,179.43 1,179.40 1,179.42 0.0K
13:52 1,179.43 1,179.43 1,179.14 1,179.14 0.0K
13:53 1,179.10 1,179.30 1,178.98 1,179.30 0.0K
13:54 1,179.31 1,179.31 1,179.11 1,179.12 0.0K
13:55 1,179.12 1,179.12 1,179.02 1,179.02 0.0K
13:56 1,179.02 1,179.05 1,178.97 1,178.97 0.0K
13:57 1,178.97 1,178.97 1,178.77 1,178.77 0.0K
13:58 1,178.74 1,178.75 1,178.71 1,178.75 0.0K
13:59 1,178.76 1,178.80 1,178.76 1,178.77 0.0K
14:00 1,178.74 1,178.76 1,178.51 1,178.51 0.0K
14:01 1,178.49 1,178.50 1,178.31 1,178.31 0.0K
14:02 1,178.29 1,178.29 1,178.17 1,178.18 0.0K
14:03 1,178.18 1,178.18 1,178.06 1,178.06 0.0K
14:04 1,178.04 1,178.04 1,178.00 1,178.00 0.0K
14:05 1,177.99 1,178.01 1,177.94 1,177.95 0.0K
14:06 1,177.95 1,178.32 1,177.94 1,178.32 0.0K
14:07 1,178.34 1,178.40 1,178.27 1,178.27 0.0K
14:08 1,178.27 1,178.35 1,178.27 1,178.30 0.0K
14:09 1,178.21 1,178.27 1,178.19 1,178.27 0.0K
14:10 1,178.28 1,178.29 1,177.97 1,177.98 0.0K
14:11 1,177.96 1,177.96 1,177.57 1,177.57 0.0K
14:12 1,177.57 1,177.57 1,177.52 1,177.52 0.0K
14:13 1,177.52 1,177.60 1,177.50 1,177.60 0.0K
14:14 1,177.60 1,177.61 1,177.58 1,177.59 0.0K
14:15 1,177.58 1,177.64 1,177.57 1,177.64 0.0K
14:16 1,177.65 1,177.67 1,177.61 1,177.61 0.0K
14:17 1,177.61 1,177.61 1,177.49 1,177.49 0.0K
14:18 1,177.45 1,177.45 1,177.30 1,177.30 0.0K
14:19 1,177.30 1,177.30 1,177.11 1,177.12 0.0K
14:20 1,177.09 1,177.09 1,176.79 1,176.79 0.0K
14:21 1,176.76 1,176.76 1,176.64 1,176.64 0.0K
14:22 1,176.64 1,176.66 1,176.64 1,176.64 0.0K
14:23 1,176.64 1,176.66 1,176.60 1,176.66 0.0K
14:24 1,176.66 1,176.68 1,176.66 1,176.67 0.0K
14:25 1,176.67 1,176.91 1,176.65 1,176.86 0.0K
14:26 1,176.86 1,176.94 1,176.85 1,176.92 0.0K
14:27 1,176.92 1,176.95 1,176.91 1,176.93 0.0K
14:28 1,176.92 1,176.97 1,176.89 1,176.90 0.0K
14:29 1,176.90 1,176.96 1,176.90 1,176.95 0.0K
14:30 1,176.95 1,177.04 1,176.95 1,177.04 0.0K
14:31 1,177.03 1,177.20 1,177.03 1,177.18 0.0K
14:32 1,177.18 1,177.21 1,177.12 1,177.12 0.0K
14:33 1,177.12 1,177.19 1,177.10 1,177.18 0.0K
14:34 1,177.19 1,177.31 1,177.19 1,177.31 0.0K
14:35 1,177.32 1,177.38 1,177.32 1,177.38 0.0K
14:36 1,177.39 1,177.61 1,177.39 1,177.61 0.0K
14:37 1,177.62 1,177.63 1,177.51 1,177.51 0.0K
14:38 1,177.49 1,177.49 1,177.20 1,177.20 0.0K
14:39 1,177.19 1,177.21 1,177.19 1,177.19 0.0K
14:40 1,177.19 1,177.21 1,177.18 1,177.18 0.0K
14:41 1,177.18 1,177.23 1,177.16 1,177.17 0.0K
14:42 1,177.17 1,177.17 1,177.13 1,177.14 0.0K
14:43 1,177.13 1,177.13 1,177.08 1,177.08 0.0K
14:44 1,177.10 1,177.11 1,177.07 1,177.10 0.0K
14:45 1,177.10 1,177.19 1,177.07 1,177.18 0.0K
14:46 1,177.19 1,177.19 1,177.08 1,177.08 0.0K
14:47 1,177.03 1,177.03 1,176.70 1,176.70 0.0K
14:48 1,176.70 1,176.70 1,176.58 1,176.58 0.0K
14:49 1,176.57 1,176.57 1,176.32 1,176.33 0.0K
14:50 1,176.32 1,176.32 1,176.15 1,176.15 0.0K
14:51 1,176.15 1,176.15 1,176.12 1,176.12 0.0K
14:52 1,176.12 1,176.13 1,176.09 1,176.12 0.0K
14:53 1,176.11 1,176.11 1,176.01 1,176.01 0.0K
14:54 1,176.01 1,176.01 1,175.97 1,175.97 0.0K
14:55 1,175.95 1,175.96 1,175.76 1,175.76 0.0K
14:56 1,175.76 1,175.76 1,175.67 1,175.67 0.0K
14:57 1,175.68 1,175.76 1,175.67 1,175.76 0.0K
14:58 1,175.77 1,175.88 1,175.74 1,175.81 0.0K
14:59 1,175.81 1,175.81 1,175.43 1,175.43 0.0K
15:00 1,175.43 1,175.43 1,175.35 1,175.38 0.0K
15:01 1,175.42 1,175.44 1,175.41 1,175.43 0.0K
15:02 1,175.43 1,175.45 1,175.40 1,175.44 0.0K
15:03 1,175.46 1,175.59 1,175.45 1,175.59 0.0K
15:04 1,175.59 1,175.62 1,175.59 1,175.60 0.0K
15:05 1,175.60 1,175.81 1,175.59 1,175.81 0.0K
15:06 1,175.81 1,175.82 1,175.51 1,175.51 0.0K
15:07 1,175.48 1,175.48 1,175.20 1,175.20 0.0K
15:08 1,175.18 1,175.18 1,175.14 1,175.14 0.0K
15:09 1,175.14 1,175.15 1,175.07 1,175.09 0.0K
15:10 1,175.09 1,175.09 1,175.05 1,175.06 0.0K
15:11 1,175.05 1,175.05 1,174.91 1,174.93 0.0K
15:12 1,174.93 1,174.93 1,174.84 1,174.88 0.0K
15:13 1,174.88 1,175.27 1,174.88 1,175.27 0.0K
15:14 1,175.30 1,175.35 1,175.28 1,175.35 0.0K
15:15 1,175.35 1,175.51 1,175.35 1,175.51 0.0K
15:16 1,175.49 1,175.59 1,175.47 1,175.58 0.0K
15:17 1,175.59 1,175.59 1,175.46 1,175.46 0.0K
15:18 1,175.46 1,175.48 1,175.41 1,175.41 0.0K
15:19 1,175.40 1,175.40 1,175.35 1,175.37 0.0K
15:20 1,175.37 1,175.38 1,175.29 1,175.33 0.0K
15:21 1,175.33 1,175.33 1,175.07 1,175.07 0.0K
15:22 1,175.06 1,175.11 1,174.93 1,174.97 0.0K
15:23 1,174.97 1,174.99 1,174.91 1,174.91 0.0K
15:24 1,174.90 1,174.90 1,174.73 1,174.74 0.0K
15:25 1,174.73 1,174.74 1,174.72 1,174.74 0.0K
15:26 1,174.74 1,174.74 1,174.63 1,174.63 0.0K
15:27 1,174.62 1,174.66 1,174.61 1,174.66 0.0K
15:28 1,174.67 1,174.67 1,174.58 1,174.59 0.0K
15:29 1,174.55 1,174.55 1,174.38 1,174.39 0.0K
15:30 1,174.40 1,174.69 1,174.40 1,174.67 0.0K
15:31 1,174.65 1,175.05 1,174.58 1,175.05 0.0K
15:32 1,175.05 1,175.12 1,175.05 1,175.07 0.0K
15:33 1,175.07 1,175.38 1,175.07 1,175.38 0.0K
15:34 1,175.42 1,175.49 1,175.40 1,175.45 0.0K
15:35 1,175.45 1,175.53 1,175.44 1,175.44 0.0K
15:36 1,175.44 1,175.58 1,175.43 1,175.58 0.0K
15:37 1,175.58 1,175.73 1,175.58 1,175.73 0.0K
15:38 1,175.73 1,175.89 1,175.73 1,175.89 0.0K
15:39 1,175.87 1,175.94 1,175.87 1,175.94 0.0K
15:40 1,175.96 1,176.08 1,175.96 1,176.08 0.0K
15:41 1,176.20 1,176.36 1,176.20 1,176.34 0.0K
15:42 1,176.34 1,176.36 1,176.29 1,176.33 0.0K
15:43 1,176.31 1,176.47 1,176.31 1,176.47 0.0K
15:44 1,176.47 1,176.56 1,176.47 1,176.56 0.0K
15:45 1,176.55 1,176.59 1,176.43 1,176.43 0.0K
15:46 1,176.42 1,176.43 1,176.31 1,176.31 0.0K
15:47 1,176.30 1,176.30 1,176.01 1,176.01 0.0K
15:48 1,175.97 1,175.97 1,175.91 1,175.92 0.0K
15:49 1,175.92 1,175.92 1,175.67 1,175.67 0.0K
15:50 1,175.53 1,175.53 1,175.33 1,175.33 0.0K
15:51 1,175.33 1,175.43 1,175.31 1,175.43 0.0K
15:52 1,175.46 1,175.49 1,175.27 1,175.27 0.0K
15:53 1,175.24 1,175.25 1,175.14 1,175.18 0.0K
15:54 1,175.18 1,175.18 1,175.00 1,175.00 0.0K
15:55 1,175.01 1,175.01 1,174.79 1,174.81 0.0K
15:56 1,174.79 1,174.89 1,174.75 1,174.75 0.0K
15:57 1,174.72 1,174.85 1,174.56 1,174.62 0.0K
15:58 1,174.63 1,174.82 1,174.63 1,174.77 0.0K
15:59 1,174.75 1,174.84 1,174.48 1,174.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし