1,221.47
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,174.77 | 1,174.97 | 1,174.77 | 1,174.92 | 0.0K |
| 09:31 | 1,174.93 | 1,175.64 | 1,174.73 | 1,175.64 | 0.0K |
| 09:32 | 1,175.69 | 1,176.06 | 1,175.66 | 1,176.06 | 0.0K |
| 09:33 | 1,176.04 | 1,176.48 | 1,176.04 | 1,176.43 | 0.0K |
| 09:34 | 1,176.40 | 1,177.24 | 1,176.40 | 1,177.24 | 0.0K |
| 09:35 | 1,177.22 | 1,177.26 | 1,176.88 | 1,176.92 | 0.0K |
| 09:36 | 1,176.90 | 1,177.45 | 1,176.90 | 1,177.37 | 0.0K |
| 09:37 | 1,177.37 | 1,177.44 | 1,177.19 | 1,177.44 | 0.0K |
| 09:38 | 1,177.44 | 1,177.51 | 1,177.40 | 1,177.51 | 0.0K |
| 09:39 | 1,177.44 | 1,177.48 | 1,177.38 | 1,177.38 | 0.0K |
| 09:40 | 1,177.36 | 1,177.46 | 1,177.31 | 1,177.39 | 0.0K |
| 09:41 | 1,177.36 | 1,177.68 | 1,177.36 | 1,177.66 | 0.0K |
| 09:42 | 1,177.67 | 1,177.78 | 1,177.67 | 1,177.75 | 0.0K |
| 09:43 | 1,177.74 | 1,177.89 | 1,177.71 | 1,177.84 | 0.0K |
| 09:44 | 1,177.84 | 1,177.84 | 1,177.27 | 1,177.27 | 0.0K |
| 09:45 | 1,177.13 | 1,177.13 | 1,176.88 | 1,176.92 | 0.0K |
| 09:46 | 1,176.91 | 1,176.96 | 1,176.81 | 1,176.87 | 0.0K |
| 09:47 | 1,176.87 | 1,177.02 | 1,176.87 | 1,177.02 | 0.0K |
| 09:48 | 1,177.04 | 1,177.21 | 1,177.04 | 1,177.10 | 0.0K |
| 09:49 | 1,177.06 | 1,177.08 | 1,176.72 | 1,176.73 | 0.0K |
| 09:50 | 1,176.75 | 1,176.76 | 1,176.59 | 1,176.59 | 0.0K |
| 09:51 | 1,176.53 | 1,176.53 | 1,176.26 | 1,176.26 | 0.0K |
| 09:52 | 1,176.27 | 1,176.27 | 1,176.10 | 1,176.10 | 0.0K |
| 09:53 | 1,176.04 | 1,176.06 | 1,175.86 | 1,175.87 | 0.0K |
| 09:54 | 1,175.87 | 1,175.98 | 1,175.84 | 1,175.98 | 0.0K |
| 09:55 | 1,175.98 | 1,175.98 | 1,175.92 | 1,175.98 | 0.0K |
| 09:56 | 1,175.97 | 1,176.16 | 1,175.97 | 1,176.05 | 0.0K |
| 09:57 | 1,176.05 | 1,176.09 | 1,175.92 | 1,175.93 | 0.0K |
| 09:58 | 1,175.93 | 1,175.99 | 1,175.83 | 1,175.83 | 0.0K |
| 09:59 | 1,175.82 | 1,175.82 | 1,175.43 | 1,175.43 | 0.0K |
| 10:00 | 1,175.41 | 1,175.47 | 1,175.38 | 1,175.38 | 0.0K |
| 10:01 | 1,175.38 | 1,175.46 | 1,175.22 | 1,175.22 | 0.0K |
| 10:02 | 1,175.22 | 1,175.27 | 1,175.16 | 1,175.25 | 0.0K |
| 10:03 | 1,175.24 | 1,175.43 | 1,175.24 | 1,175.42 | 0.0K |
| 10:04 | 1,175.42 | 1,175.73 | 1,175.42 | 1,175.73 | 0.0K |
| 10:05 | 1,175.82 | 1,175.98 | 1,175.82 | 1,175.94 | 0.0K |
| 10:06 | 1,175.93 | 1,176.00 | 1,175.91 | 1,175.98 | 0.0K |
| 10:07 | 1,175.96 | 1,176.20 | 1,175.96 | 1,176.19 | 0.0K |
| 10:08 | 1,176.14 | 1,176.14 | 1,175.97 | 1,176.05 | 0.0K |
| 10:09 | 1,176.05 | 1,176.07 | 1,176.01 | 1,176.03 | 0.0K |
| 10:10 | 1,176.03 | 1,176.05 | 1,175.92 | 1,175.97 | 0.0K |
| 10:11 | 1,175.97 | 1,175.97 | 1,175.91 | 1,175.91 | 0.0K |
| 10:12 | 1,175.88 | 1,176.00 | 1,175.88 | 1,176.00 | 0.0K |
| 10:13 | 1,176.00 | 1,176.01 | 1,175.89 | 1,175.89 | 0.0K |
| 10:14 | 1,175.88 | 1,175.92 | 1,175.87 | 1,175.90 | 0.0K |
| 10:15 | 1,175.89 | 1,175.94 | 1,175.89 | 1,175.91 | 0.0K |
| 10:16 | 1,175.91 | 1,176.08 | 1,175.91 | 1,176.08 | 0.0K |
| 10:17 | 1,176.10 | 1,176.18 | 1,176.10 | 1,176.14 | 0.0K |
| 10:18 | 1,176.14 | 1,176.36 | 1,176.11 | 1,176.35 | 0.0K |
| 10:19 | 1,176.35 | 1,176.48 | 1,176.34 | 1,176.48 | 0.0K |
| 10:20 | 1,176.50 | 1,176.75 | 1,176.42 | 1,176.75 | 0.0K |
| 10:21 | 1,176.78 | 1,176.90 | 1,176.78 | 1,176.89 | 0.0K |
| 10:22 | 1,176.90 | 1,176.97 | 1,176.90 | 1,176.95 | 0.0K |
| 10:23 | 1,176.96 | 1,176.96 | 1,176.84 | 1,176.84 | 0.0K |
| 10:24 | 1,176.84 | 1,177.04 | 1,176.83 | 1,177.04 | 0.0K |
| 10:25 | 1,177.06 | 1,177.47 | 1,177.06 | 1,177.47 | 0.0K |
| 10:26 | 1,177.47 | 1,177.52 | 1,177.47 | 1,177.47 | 0.0K |
| 10:27 | 1,177.50 | 1,177.50 | 1,177.21 | 1,177.28 | 0.0K |
| 10:28 | 1,177.28 | 1,177.33 | 1,177.27 | 1,177.33 | 0.0K |
| 10:29 | 1,177.32 | 1,177.37 | 1,177.11 | 1,177.11 | 0.0K |
| 10:30 | 1,177.10 | 1,177.11 | 1,176.79 | 1,176.79 | 0.0K |
| 10:31 | 1,176.68 | 1,176.68 | 1,176.43 | 1,176.50 | 0.0K |
| 10:32 | 1,176.49 | 1,176.57 | 1,176.42 | 1,176.45 | 0.0K |
| 10:33 | 1,176.46 | 1,176.54 | 1,176.45 | 1,176.45 | 0.0K |
| 10:34 | 1,176.46 | 1,176.58 | 1,176.45 | 1,176.56 | 0.0K |
| 10:35 | 1,176.56 | 1,176.62 | 1,176.55 | 1,176.56 | 0.0K |
| 10:36 | 1,176.57 | 1,176.93 | 1,176.56 | 1,176.93 | 0.0K |
| 10:37 | 1,176.96 | 1,177.08 | 1,176.96 | 1,177.08 | 0.0K |
| 10:38 | 1,177.08 | 1,177.27 | 1,177.08 | 1,177.26 | 0.0K |
| 10:39 | 1,177.25 | 1,177.32 | 1,177.22 | 1,177.23 | 0.0K |
| 10:40 | 1,177.23 | 1,177.35 | 1,177.20 | 1,177.20 | 0.0K |
| 10:41 | 1,177.18 | 1,177.18 | 1,176.92 | 1,176.92 | 0.0K |
| 10:42 | 1,176.93 | 1,177.11 | 1,176.93 | 1,177.10 | 0.0K |
| 10:43 | 1,177.10 | 1,177.34 | 1,177.10 | 1,177.33 | 0.0K |
| 10:44 | 1,177.33 | 1,177.48 | 1,177.33 | 1,177.46 | 0.0K |
| 10:45 | 1,177.46 | 1,177.60 | 1,177.46 | 1,177.60 | 0.0K |
| 10:46 | 1,177.60 | 1,177.80 | 1,177.60 | 1,177.79 | 0.0K |
| 10:47 | 1,177.79 | 1,178.10 | 1,177.79 | 1,178.09 | 0.0K |
| 10:48 | 1,178.09 | 1,178.18 | 1,178.06 | 1,178.15 | 0.0K |
| 10:49 | 1,178.16 | 1,178.30 | 1,178.16 | 1,178.30 | 0.0K |
| 10:50 | 1,178.30 | 1,178.35 | 1,178.23 | 1,178.27 | 0.0K |
| 10:51 | 1,178.24 | 1,178.27 | 1,178.16 | 1,178.27 | 0.0K |
| 10:52 | 1,178.28 | 1,178.32 | 1,178.24 | 1,178.24 | 0.0K |
| 10:53 | 1,178.25 | 1,178.25 | 1,178.17 | 1,178.19 | 0.0K |
| 10:54 | 1,178.19 | 1,178.34 | 1,178.16 | 1,178.33 | 0.0K |
| 10:55 | 1,178.33 | 1,178.37 | 1,178.27 | 1,178.28 | 0.0K |
| 10:56 | 1,178.28 | 1,178.30 | 1,178.23 | 1,178.23 | 0.0K |
| 10:57 | 1,178.20 | 1,178.25 | 1,178.18 | 1,178.25 | 0.0K |
| 10:58 | 1,178.25 | 1,178.26 | 1,178.06 | 1,178.06 | 0.0K |
| 10:59 | 1,178.05 | 1,178.09 | 1,178.04 | 1,178.08 | 0.0K |
| 11:00 | 1,178.08 | 1,178.18 | 1,178.08 | 1,178.11 | 0.0K |
| 11:01 | 1,178.06 | 1,178.25 | 1,178.06 | 1,178.23 | 0.0K |
| 11:02 | 1,178.23 | 1,178.24 | 1,178.15 | 1,178.15 | 0.0K |
| 11:03 | 1,178.15 | 1,178.16 | 1,178.01 | 1,178.03 | 0.0K |
| 11:04 | 1,178.02 | 1,178.04 | 1,177.96 | 1,177.96 | 0.0K |
| 11:05 | 1,177.96 | 1,177.97 | 1,177.85 | 1,177.85 | 0.0K |
| 11:06 | 1,177.83 | 1,177.84 | 1,177.74 | 1,177.75 | 0.0K |
| 11:07 | 1,177.74 | 1,177.74 | 1,177.61 | 1,177.61 | 0.0K |
| 11:08 | 1,177.61 | 1,177.61 | 1,177.37 | 1,177.37 | 0.0K |
| 11:09 | 1,177.37 | 1,177.40 | 1,177.24 | 1,177.25 | 0.0K |
| 11:10 | 1,177.24 | 1,177.24 | 1,177.06 | 1,177.06 | 0.0K |
| 11:11 | 1,177.00 | 1,177.08 | 1,177.00 | 1,177.08 | 0.0K |
| 11:12 | 1,177.09 | 1,177.15 | 1,177.09 | 1,177.13 | 0.0K |
| 11:13 | 1,177.13 | 1,177.21 | 1,177.12 | 1,177.21 | 0.0K |
| 11:14 | 1,177.21 | 1,177.23 | 1,177.16 | 1,177.16 | 0.0K |
| 11:15 | 1,177.15 | 1,177.17 | 1,176.95 | 1,177.01 | 0.0K |
| 11:16 | 1,177.00 | 1,177.04 | 1,176.97 | 1,176.98 | 0.0K |
| 11:17 | 1,176.97 | 1,177.09 | 1,176.95 | 1,176.97 | 0.0K |
| 11:18 | 1,176.97 | 1,176.98 | 1,176.93 | 1,176.95 | 0.0K |
| 11:19 | 1,176.95 | 1,176.95 | 1,176.89 | 1,176.90 | 0.0K |
| 11:20 | 1,176.90 | 1,176.96 | 1,176.88 | 1,176.88 | 0.0K |
| 11:21 | 1,176.87 | 1,176.87 | 1,176.68 | 1,176.68 | 0.0K |
| 11:22 | 1,176.68 | 1,176.68 | 1,176.51 | 1,176.51 | 0.0K |
| 11:23 | 1,176.51 | 1,176.51 | 1,176.32 | 1,176.42 | 0.0K |
| 11:24 | 1,176.42 | 1,176.42 | 1,176.28 | 1,176.29 | 0.0K |
| 11:25 | 1,176.30 | 1,176.31 | 1,176.11 | 1,176.11 | 0.0K |
| 11:26 | 1,176.09 | 1,176.14 | 1,175.94 | 1,175.95 | 0.0K |
| 11:27 | 1,175.95 | 1,175.98 | 1,175.92 | 1,175.93 | 0.0K |
| 11:28 | 1,175.91 | 1,175.92 | 1,175.85 | 1,175.85 | 0.0K |
| 11:29 | 1,175.85 | 1,175.85 | 1,175.74 | 1,175.85 | 0.0K |
| 11:30 | 1,175.83 | 1,175.83 | 1,175.59 | 1,175.59 | 0.0K |
| 11:31 | 1,175.57 | 1,175.64 | 1,175.46 | 1,175.64 | 0.0K |
| 11:32 | 1,175.65 | 1,175.67 | 1,175.62 | 1,175.67 | 0.0K |
| 11:33 | 1,175.66 | 1,175.77 | 1,175.66 | 1,175.71 | 0.0K |
| 11:34 | 1,175.72 | 1,175.72 | 1,175.46 | 1,175.46 | 0.0K |
| 11:35 | 1,175.46 | 1,175.49 | 1,175.39 | 1,175.46 | 0.0K |
| 11:36 | 1,175.46 | 1,175.62 | 1,175.45 | 1,175.62 | 0.0K |
| 11:37 | 1,175.63 | 1,175.80 | 1,175.61 | 1,175.80 | 0.0K |
| 11:38 | 1,175.80 | 1,175.95 | 1,175.80 | 1,175.95 | 0.0K |
| 11:39 | 1,175.98 | 1,176.00 | 1,175.97 | 1,176.00 | 0.0K |
| 11:40 | 1,176.03 | 1,176.23 | 1,176.03 | 1,176.23 | 0.0K |
| 11:41 | 1,176.23 | 1,176.38 | 1,176.23 | 1,176.38 | 0.0K |
| 11:42 | 1,176.38 | 1,176.39 | 1,176.31 | 1,176.31 | 0.0K |
| 11:43 | 1,176.31 | 1,176.35 | 1,176.31 | 1,176.33 | 0.0K |
| 11:44 | 1,176.31 | 1,176.31 | 1,176.12 | 1,176.12 | 0.0K |
| 11:45 | 1,176.11 | 1,176.13 | 1,176.10 | 1,176.10 | 0.0K |
| 11:46 | 1,176.08 | 1,176.08 | 1,175.91 | 1,175.94 | 0.0K |
| 11:47 | 1,175.96 | 1,175.96 | 1,175.92 | 1,175.92 | 0.0K |
| 11:48 | 1,175.92 | 1,175.92 | 1,175.89 | 1,175.91 | 0.0K |
| 11:49 | 1,175.91 | 1,175.91 | 1,175.85 | 1,175.88 | 0.0K |
| 11:50 | 1,175.89 | 1,175.95 | 1,175.89 | 1,175.95 | 0.0K |
| 11:51 | 1,175.95 | 1,175.98 | 1,175.93 | 1,175.97 | 0.0K |
| 11:52 | 1,175.97 | 1,176.11 | 1,175.97 | 1,176.11 | 0.0K |
| 11:53 | 1,176.11 | 1,176.13 | 1,176.10 | 1,176.10 | 0.0K |
| 11:54 | 1,176.10 | 1,176.10 | 1,175.93 | 1,175.93 | 0.0K |
| 11:55 | 1,175.93 | 1,175.93 | 1,175.87 | 1,175.87 | 0.0K |
| 11:56 | 1,175.87 | 1,175.89 | 1,175.55 | 1,175.55 | 0.0K |
| 11:57 | 1,175.54 | 1,175.54 | 1,175.26 | 1,175.26 | 0.0K |
| 11:58 | 1,175.26 | 1,175.40 | 1,175.24 | 1,175.40 | 0.0K |
| 11:59 | 1,175.40 | 1,175.41 | 1,175.38 | 1,175.39 | 0.0K |
| 12:00 | 1,175.39 | 1,175.45 | 1,175.30 | 1,175.30 | 0.0K |
| 12:01 | 1,175.28 | 1,175.29 | 1,175.05 | 1,175.05 | 0.0K |
| 12:02 | 1,175.01 | 1,175.04 | 1,175.00 | 1,175.00 | 0.0K |
| 12:03 | 1,174.96 | 1,174.96 | 1,174.89 | 1,174.89 | 0.0K |
| 12:04 | 1,174.89 | 1,174.93 | 1,174.81 | 1,174.82 | 0.0K |
| 12:05 | 1,174.82 | 1,174.84 | 1,174.56 | 1,174.56 | 0.0K |
| 12:06 | 1,174.58 | 1,174.58 | 1,174.54 | 1,174.56 | 0.0K |
| 12:07 | 1,174.56 | 1,174.56 | 1,174.47 | 1,174.47 | 0.0K |
| 12:08 | 1,174.46 | 1,174.47 | 1,174.43 | 1,174.43 | 0.0K |
| 12:09 | 1,174.43 | 1,174.44 | 1,174.39 | 1,174.41 | 0.0K |
| 12:10 | 1,174.41 | 1,174.51 | 1,174.40 | 1,174.51 | 0.0K |
| 12:11 | 1,174.51 | 1,174.54 | 1,174.42 | 1,174.42 | 0.0K |
| 12:12 | 1,174.42 | 1,174.43 | 1,174.26 | 1,174.26 | 0.0K |
| 12:13 | 1,174.25 | 1,174.28 | 1,174.21 | 1,174.28 | 0.0K |
| 12:14 | 1,174.28 | 1,174.33 | 1,174.24 | 1,174.33 | 0.0K |
| 12:15 | 1,174.35 | 1,174.55 | 1,174.35 | 1,174.55 | 0.0K |
| 12:16 | 1,174.62 | 1,174.65 | 1,174.62 | 1,174.64 | 0.0K |
| 12:17 | 1,174.65 | 1,174.71 | 1,174.65 | 1,174.70 | 0.0K |
| 12:18 | 1,174.71 | 1,174.74 | 1,174.70 | 1,174.71 | 0.0K |
| 12:19 | 1,174.72 | 1,174.79 | 1,174.71 | 1,174.79 | 0.0K |
| 12:20 | 1,174.79 | 1,174.81 | 1,174.78 | 1,174.78 | 0.0K |
| 12:21 | 1,174.80 | 1,174.80 | 1,174.74 | 1,174.74 | 0.0K |
| 12:22 | 1,174.74 | 1,174.74 | 1,174.66 | 1,174.67 | 0.0K |
| 12:23 | 1,174.66 | 1,174.70 | 1,174.66 | 1,174.70 | 0.0K |
| 12:24 | 1,174.73 | 1,174.76 | 1,174.72 | 1,174.76 | 0.0K |
| 12:25 | 1,174.76 | 1,174.76 | 1,174.67 | 1,174.68 | 0.0K |
| 12:26 | 1,174.66 | 1,174.66 | 1,174.54 | 1,174.54 | 0.0K |
| 12:27 | 1,174.53 | 1,174.53 | 1,174.44 | 1,174.46 | 0.0K |
| 12:28 | 1,174.46 | 1,174.48 | 1,174.40 | 1,174.48 | 0.0K |
| 12:29 | 1,174.50 | 1,174.54 | 1,174.48 | 1,174.49 | 0.0K |
| 12:30 | 1,174.48 | 1,174.58 | 1,174.48 | 1,174.58 | 0.0K |
| 12:31 | 1,174.58 | 1,174.63 | 1,174.58 | 1,174.63 | 0.0K |
| 12:32 | 1,174.63 | 1,174.68 | 1,174.63 | 1,174.67 | 0.0K |
| 12:33 | 1,174.67 | 1,174.67 | 1,174.52 | 1,174.53 | 0.0K |
| 12:34 | 1,174.52 | 1,174.53 | 1,174.45 | 1,174.46 | 0.0K |
| 12:35 | 1,174.45 | 1,174.57 | 1,174.43 | 1,174.57 | 0.0K |
| 12:36 | 1,174.57 | 1,174.71 | 1,174.57 | 1,174.71 | 0.0K |
| 12:37 | 1,174.71 | 1,174.71 | 1,174.57 | 1,174.57 | 0.0K |
| 12:38 | 1,174.56 | 1,174.57 | 1,174.55 | 1,174.57 | 0.0K |
| 12:39 | 1,174.56 | 1,174.67 | 1,174.56 | 1,174.67 | 0.0K |
| 12:40 | 1,174.67 | 1,174.70 | 1,174.67 | 1,174.70 | 0.0K |
| 12:41 | 1,174.70 | 1,174.93 | 1,174.68 | 1,174.92 | 0.0K |
| 12:42 | 1,174.93 | 1,175.04 | 1,174.91 | 1,174.97 | 0.0K |
| 12:43 | 1,174.96 | 1,175.04 | 1,174.93 | 1,175.04 | 0.0K |
| 12:44 | 1,175.04 | 1,175.13 | 1,175.04 | 1,175.11 | 0.0K |
| 12:45 | 1,175.10 | 1,175.10 | 1,175.03 | 1,175.03 | 0.0K |
| 12:46 | 1,175.03 | 1,175.04 | 1,174.97 | 1,174.99 | 0.0K |
| 12:47 | 1,174.99 | 1,175.01 | 1,174.96 | 1,175.00 | 0.0K |
| 12:48 | 1,175.01 | 1,175.04 | 1,174.92 | 1,174.94 | 0.0K |
| 12:49 | 1,174.95 | 1,175.10 | 1,174.95 | 1,175.10 | 0.0K |
| 12:50 | 1,175.10 | 1,175.13 | 1,175.08 | 1,175.13 | 0.0K |
| 12:51 | 1,175.13 | 1,175.23 | 1,175.11 | 1,175.20 | 0.0K |
| 12:52 | 1,175.20 | 1,175.20 | 1,175.15 | 1,175.15 | 0.0K |
| 12:53 | 1,175.15 | 1,175.16 | 1,175.13 | 1,175.15 | 0.0K |
| 12:54 | 1,175.15 | 1,175.25 | 1,175.15 | 1,175.25 | 0.0K |
| 12:55 | 1,175.25 | 1,175.25 | 1,175.19 | 1,175.19 | 0.0K |
| 12:56 | 1,175.13 | 1,175.13 | 1,175.06 | 1,175.06 | 0.0K |
| 12:57 | 1,175.05 | 1,175.05 | 1,174.89 | 1,174.90 | 0.0K |
| 12:58 | 1,174.91 | 1,174.95 | 1,174.83 | 1,174.83 | 0.0K |
| 12:59 | 1,174.81 | 1,174.85 | 1,174.80 | 1,174.80 | 0.0K |
| 13:00 | 1,174.78 | 1,174.92 | 1,174.78 | 1,174.90 | 0.0K |
| 13:01 | 1,174.90 | 1,175.01 | 1,174.90 | 1,175.01 | 0.0K |
| 13:02 | 1,175.01 | 1,175.01 | 1,174.79 | 1,174.80 | 0.0K |
| 13:03 | 1,174.79 | 1,174.89 | 1,174.78 | 1,174.89 | 0.0K |
| 13:04 | 1,174.98 | 1,175.08 | 1,174.98 | 1,175.04 | 0.0K |
| 13:05 | 1,175.03 | 1,175.03 | 1,174.93 | 1,174.96 | 0.0K |
| 13:06 | 1,174.96 | 1,175.14 | 1,174.96 | 1,175.10 | 0.0K |
| 13:07 | 1,175.09 | 1,175.09 | 1,174.97 | 1,174.99 | 0.0K |
| 13:08 | 1,174.98 | 1,175.02 | 1,174.96 | 1,175.01 | 0.0K |
| 13:09 | 1,175.01 | 1,175.01 | 1,174.89 | 1,174.89 | 0.0K |
| 13:10 | 1,174.87 | 1,174.87 | 1,174.66 | 1,174.67 | 0.0K |
| 13:11 | 1,174.67 | 1,174.67 | 1,174.51 | 1,174.52 | 0.0K |
| 13:12 | 1,174.53 | 1,174.56 | 1,174.53 | 1,174.55 | 0.0K |
| 13:13 | 1,174.55 | 1,174.66 | 1,174.53 | 1,174.64 | 0.0K |
| 13:14 | 1,174.64 | 1,174.64 | 1,174.48 | 1,174.49 | 0.0K |
| 13:15 | 1,174.48 | 1,174.53 | 1,174.46 | 1,174.53 | 0.0K |
| 13:16 | 1,174.53 | 1,174.66 | 1,174.53 | 1,174.65 | 0.0K |
| 13:17 | 1,174.66 | 1,174.67 | 1,174.62 | 1,174.67 | 0.0K |
| 13:18 | 1,174.67 | 1,174.68 | 1,174.61 | 1,174.68 | 0.0K |
| 13:19 | 1,174.61 | 1,174.71 | 1,174.61 | 1,174.71 | 0.0K |
| 13:20 | 1,174.71 | 1,174.71 | 1,174.62 | 1,174.63 | 0.0K |
| 13:21 | 1,174.63 | 1,174.64 | 1,174.62 | 1,174.63 | 0.0K |
| 13:22 | 1,174.63 | 1,174.63 | 1,174.58 | 1,174.58 | 0.0K |
| 13:23 | 1,174.57 | 1,174.59 | 1,174.53 | 1,174.58 | 0.0K |
| 13:24 | 1,174.57 | 1,174.59 | 1,174.49 | 1,174.55 | 0.0K |
| 13:25 | 1,174.56 | 1,174.63 | 1,174.56 | 1,174.61 | 0.0K |
| 13:26 | 1,174.61 | 1,174.82 | 1,174.61 | 1,174.82 | 0.0K |
| 13:27 | 1,174.82 | 1,174.92 | 1,174.82 | 1,174.88 | 0.0K |
| 13:28 | 1,174.88 | 1,174.89 | 1,174.57 | 1,174.57 | 0.0K |
| 13:29 | 1,174.56 | 1,174.60 | 1,174.46 | 1,174.58 | 0.0K |
| 13:30 | 1,174.59 | 1,174.59 | 1,174.49 | 1,174.49 | 0.0K |
| 13:31 | 1,174.55 | 1,174.56 | 1,174.48 | 1,174.48 | 0.0K |
| 13:32 | 1,174.48 | 1,174.65 | 1,174.48 | 1,174.63 | 0.0K |
| 13:33 | 1,174.64 | 1,174.69 | 1,174.64 | 1,174.68 | 0.0K |
| 13:34 | 1,174.67 | 1,174.80 | 1,174.67 | 1,174.79 | 0.0K |
| 13:35 | 1,174.79 | 1,174.85 | 1,174.79 | 1,174.84 | 0.0K |
| 13:36 | 1,174.84 | 1,174.89 | 1,174.83 | 1,174.89 | 0.0K |
| 13:37 | 1,174.92 | 1,175.02 | 1,174.90 | 1,175.00 | 0.0K |
| 13:38 | 1,175.02 | 1,175.15 | 1,175.02 | 1,175.14 | 0.0K |
| 13:39 | 1,175.14 | 1,175.34 | 1,175.14 | 1,175.34 | 0.0K |
| 13:40 | 1,175.34 | 1,175.38 | 1,175.33 | 1,175.37 | 0.0K |
| 13:41 | 1,175.37 | 1,175.41 | 1,175.37 | 1,175.40 | 0.0K |
| 13:42 | 1,175.41 | 1,175.41 | 1,175.23 | 1,175.23 | 0.0K |
| 13:43 | 1,175.23 | 1,175.27 | 1,175.19 | 1,175.27 | 0.0K |
| 13:44 | 1,175.27 | 1,175.32 | 1,175.27 | 1,175.30 | 0.0K |
| 13:45 | 1,175.29 | 1,175.29 | 1,175.25 | 1,175.25 | 0.0K |
| 13:46 | 1,175.25 | 1,175.26 | 1,175.24 | 1,175.26 | 0.0K |
| 13:47 | 1,175.26 | 1,175.31 | 1,175.26 | 1,175.30 | 0.0K |
| 13:48 | 1,175.29 | 1,175.31 | 1,175.28 | 1,175.28 | 0.0K |
| 13:49 | 1,175.28 | 1,175.30 | 1,175.22 | 1,175.23 | 0.0K |
| 13:50 | 1,175.23 | 1,175.29 | 1,175.19 | 1,175.29 | 0.0K |
| 13:51 | 1,175.31 | 1,175.39 | 1,175.31 | 1,175.35 | 0.0K |
| 13:52 | 1,175.35 | 1,175.36 | 1,175.31 | 1,175.36 | 0.0K |
| 13:53 | 1,175.36 | 1,175.40 | 1,175.35 | 1,175.37 | 0.0K |
| 13:54 | 1,175.38 | 1,175.42 | 1,175.38 | 1,175.42 | 0.0K |
| 13:55 | 1,175.41 | 1,175.42 | 1,175.40 | 1,175.42 | 0.0K |
| 13:56 | 1,175.45 | 1,175.60 | 1,175.45 | 1,175.60 | 0.0K |
| 13:57 | 1,175.61 | 1,175.65 | 1,175.61 | 1,175.65 | 0.0K |
| 13:58 | 1,175.65 | 1,175.76 | 1,175.63 | 1,175.74 | 0.0K |
| 13:59 | 1,175.78 | 1,175.97 | 1,175.78 | 1,175.97 | 0.0K |
| 14:00 | 1,175.97 | 1,176.18 | 1,175.97 | 1,176.18 | 0.0K |
| 14:01 | 1,176.18 | 1,176.22 | 1,176.18 | 1,176.22 | 0.0K |
| 14:02 | 1,176.25 | 1,176.39 | 1,176.25 | 1,176.38 | 0.0K |
| 14:03 | 1,176.39 | 1,176.39 | 1,176.35 | 1,176.35 | 0.0K |
| 14:04 | 1,176.34 | 1,176.36 | 1,176.33 | 1,176.36 | 0.0K |
| 14:05 | 1,176.36 | 1,176.37 | 1,176.35 | 1,176.36 | 0.0K |
| 14:06 | 1,176.34 | 1,176.39 | 1,176.34 | 1,176.39 | 0.0K |
| 14:07 | 1,176.40 | 1,176.41 | 1,176.39 | 1,176.39 | 0.0K |
| 14:08 | 1,176.38 | 1,176.47 | 1,176.38 | 1,176.47 | 0.0K |
| 14:09 | 1,176.47 | 1,176.49 | 1,176.46 | 1,176.48 | 0.0K |
| 14:10 | 1,176.47 | 1,176.47 | 1,176.35 | 1,176.35 | 0.0K |
| 14:11 | 1,176.40 | 1,176.44 | 1,176.40 | 1,176.44 | 0.0K |
| 14:12 | 1,176.44 | 1,176.74 | 1,176.41 | 1,176.66 | 0.0K |
| 14:13 | 1,176.65 | 1,176.65 | 1,176.53 | 1,176.58 | 0.0K |
| 14:14 | 1,176.58 | 1,176.60 | 1,176.56 | 1,176.59 | 0.0K |
| 14:15 | 1,176.59 | 1,176.64 | 1,176.59 | 1,176.64 | 0.0K |
| 14:16 | 1,176.63 | 1,176.63 | 1,176.53 | 1,176.53 | 0.0K |
| 14:17 | 1,176.53 | 1,176.54 | 1,176.53 | 1,176.53 | 0.0K |
| 14:18 | 1,176.52 | 1,176.54 | 1,176.47 | 1,176.54 | 0.0K |
| 14:19 | 1,176.55 | 1,176.55 | 1,176.50 | 1,176.50 | 0.0K |
| 14:20 | 1,176.51 | 1,176.63 | 1,176.51 | 1,176.63 | 0.0K |
| 14:21 | 1,176.64 | 1,176.70 | 1,176.63 | 1,176.70 | 0.0K |
| 14:22 | 1,176.70 | 1,176.70 | 1,176.64 | 1,176.66 | 0.0K |
| 14:23 | 1,176.66 | 1,176.79 | 1,176.66 | 1,176.79 | 0.0K |
| 14:24 | 1,176.79 | 1,177.04 | 1,176.79 | 1,177.04 | 0.0K |
| 14:25 | 1,177.04 | 1,177.12 | 1,177.04 | 1,177.12 | 0.0K |
| 14:26 | 1,177.12 | 1,177.16 | 1,177.12 | 1,177.14 | 0.0K |
| 14:27 | 1,177.16 | 1,177.38 | 1,177.16 | 1,177.38 | 0.0K |
| 14:28 | 1,177.39 | 1,177.47 | 1,177.39 | 1,177.46 | 0.0K |
| 14:29 | 1,177.46 | 1,177.46 | 1,177.43 | 1,177.46 | 0.0K |
| 14:30 | 1,177.47 | 1,177.47 | 1,177.45 | 1,177.45 | 0.0K |
| 14:31 | 1,177.44 | 1,177.45 | 1,177.40 | 1,177.40 | 0.0K |
| 14:32 | 1,177.40 | 1,177.47 | 1,177.40 | 1,177.47 | 0.0K |
| 14:33 | 1,177.42 | 1,177.46 | 1,177.40 | 1,177.40 | 0.0K |
| 14:34 | 1,177.40 | 1,177.41 | 1,177.26 | 1,177.27 | 0.0K |
| 14:35 | 1,177.27 | 1,177.28 | 1,177.20 | 1,177.20 | 0.0K |
| 14:36 | 1,177.19 | 1,177.24 | 1,177.17 | 1,177.24 | 0.0K |
| 14:37 | 1,177.23 | 1,177.24 | 1,177.23 | 1,177.24 | 0.0K |
| 14:38 | 1,177.24 | 1,177.24 | 1,177.21 | 1,177.22 | 0.0K |
| 14:39 | 1,177.21 | 1,177.21 | 1,177.18 | 1,177.18 | 0.0K |
| 14:40 | 1,177.19 | 1,177.20 | 1,177.18 | 1,177.19 | 0.0K |
| 14:41 | 1,177.19 | 1,177.22 | 1,177.17 | 1,177.22 | 0.0K |
| 14:42 | 1,177.21 | 1,177.21 | 1,177.16 | 1,177.16 | 0.0K |
| 14:43 | 1,177.17 | 1,177.17 | 1,177.09 | 1,177.09 | 0.0K |
| 14:44 | 1,177.09 | 1,177.09 | 1,177.06 | 1,177.08 | 0.0K |
| 14:45 | 1,177.07 | 1,177.07 | 1,176.94 | 1,176.94 | 0.0K |
| 14:46 | 1,176.96 | 1,177.04 | 1,176.96 | 1,177.04 | 0.0K |
| 14:47 | 1,177.04 | 1,177.07 | 1,177.02 | 1,177.04 | 0.0K |
| 14:48 | 1,177.05 | 1,177.21 | 1,177.05 | 1,177.21 | 0.0K |
| 14:49 | 1,177.22 | 1,177.22 | 1,177.17 | 1,177.19 | 0.0K |
| 14:50 | 1,177.19 | 1,177.32 | 1,177.19 | 1,177.32 | 0.0K |
| 14:51 | 1,177.33 | 1,177.35 | 1,177.31 | 1,177.35 | 0.0K |
| 14:52 | 1,177.35 | 1,177.36 | 1,177.33 | 1,177.34 | 0.0K |
| 14:53 | 1,177.34 | 1,177.35 | 1,177.32 | 1,177.32 | 0.0K |
| 14:54 | 1,177.31 | 1,177.32 | 1,177.26 | 1,177.28 | 0.0K |
| 14:55 | 1,177.28 | 1,177.28 | 1,177.17 | 1,177.17 | 0.0K |
| 14:56 | 1,177.17 | 1,177.21 | 1,177.17 | 1,177.21 | 0.0K |
| 14:57 | 1,177.19 | 1,177.21 | 1,177.15 | 1,177.21 | 0.0K |
| 14:58 | 1,177.21 | 1,177.28 | 1,177.20 | 1,177.28 | 0.0K |
| 14:59 | 1,177.26 | 1,177.29 | 1,177.25 | 1,177.25 | 0.0K |
| 15:00 | 1,177.28 | 1,177.44 | 1,177.28 | 1,177.44 | 0.0K |
| 15:01 | 1,177.43 | 1,177.49 | 1,177.43 | 1,177.48 | 0.0K |
| 15:02 | 1,177.48 | 1,177.55 | 1,177.48 | 1,177.55 | 0.0K |
| 15:03 | 1,177.55 | 1,177.65 | 1,177.53 | 1,177.65 | 0.0K |
| 15:04 | 1,177.65 | 1,177.66 | 1,177.63 | 1,177.64 | 0.0K |
| 15:05 | 1,177.64 | 1,177.67 | 1,177.62 | 1,177.64 | 0.0K |
| 15:06 | 1,177.64 | 1,177.79 | 1,177.64 | 1,177.77 | 0.0K |
| 15:07 | 1,177.76 | 1,177.95 | 1,177.76 | 1,177.94 | 0.0K |
| 15:08 | 1,177.94 | 1,178.03 | 1,177.93 | 1,178.01 | 0.0K |
| 15:09 | 1,178.01 | 1,178.09 | 1,178.00 | 1,178.09 | 0.0K |
| 15:10 | 1,178.09 | 1,178.20 | 1,178.09 | 1,178.16 | 0.0K |
| 15:11 | 1,178.16 | 1,178.16 | 1,178.03 | 1,178.03 | 0.0K |
| 15:12 | 1,178.03 | 1,178.04 | 1,177.93 | 1,177.93 | 0.0K |
| 15:13 | 1,177.93 | 1,177.94 | 1,177.91 | 1,177.93 | 0.0K |
| 15:14 | 1,177.94 | 1,178.07 | 1,177.93 | 1,178.07 | 0.0K |
| 15:15 | 1,178.08 | 1,178.50 | 1,178.07 | 1,178.50 | 0.0K |
| 15:16 | 1,178.49 | 1,178.52 | 1,178.48 | 1,178.52 | 0.0K |
| 15:17 | 1,178.52 | 1,178.54 | 1,178.50 | 1,178.52 | 0.0K |
| 15:18 | 1,178.51 | 1,178.63 | 1,178.51 | 1,178.63 | 0.0K |
| 15:19 | 1,178.63 | 1,178.65 | 1,178.61 | 1,178.61 | 0.0K |
| 15:20 | 1,178.61 | 1,178.86 | 1,178.61 | 1,178.83 | 0.0K |
| 15:21 | 1,178.83 | 1,179.01 | 1,178.83 | 1,179.01 | 0.0K |
| 15:22 | 1,179.01 | 1,179.15 | 1,179.01 | 1,179.15 | 0.0K |
| 15:23 | 1,179.16 | 1,179.31 | 1,179.16 | 1,179.31 | 0.0K |
| 15:24 | 1,179.33 | 1,179.39 | 1,179.31 | 1,179.39 | 0.0K |
| 15:25 | 1,179.43 | 1,179.44 | 1,179.34 | 1,179.36 | 0.0K |
| 15:26 | 1,179.36 | 1,179.43 | 1,179.35 | 1,179.43 | 0.0K |
| 15:27 | 1,179.43 | 1,179.43 | 1,179.21 | 1,179.21 | 0.0K |
| 15:28 | 1,179.18 | 1,179.19 | 1,179.12 | 1,179.13 | 0.0K |
| 15:29 | 1,179.12 | 1,179.12 | 1,179.04 | 1,179.06 | 0.0K |
| 15:30 | 1,179.07 | 1,179.11 | 1,178.95 | 1,178.95 | 0.0K |
| 15:31 | 1,178.95 | 1,178.95 | 1,178.76 | 1,178.82 | 0.0K |
| 15:32 | 1,178.82 | 1,178.84 | 1,178.70 | 1,178.76 | 0.0K |
| 15:33 | 1,178.77 | 1,178.87 | 1,178.77 | 1,178.83 | 0.0K |
| 15:34 | 1,178.82 | 1,178.82 | 1,178.69 | 1,178.69 | 0.0K |
| 15:35 | 1,178.39 | 1,178.65 | 1,178.16 | 1,178.54 | 0.0K |
| 15:36 | 1,178.54 | 1,178.60 | 1,178.51 | 1,178.51 | 0.0K |
| 15:37 | 1,178.51 | 1,178.51 | 1,178.41 | 1,178.47 | 0.0K |
| 15:38 | 1,178.47 | 1,178.55 | 1,178.47 | 1,178.49 | 0.0K |
| 15:39 | 1,178.49 | 1,178.51 | 1,178.40 | 1,178.43 | 0.0K |
| 15:40 | 1,178.45 | 1,178.45 | 1,178.36 | 1,178.38 | 0.0K |
| 15:41 | 1,178.39 | 1,178.53 | 1,178.39 | 1,178.53 | 0.0K |
| 15:42 | 1,178.53 | 1,178.62 | 1,178.53 | 1,178.62 | 0.0K |
| 15:43 | 1,178.61 | 1,178.65 | 1,178.60 | 1,178.65 | 0.0K |
| 15:44 | 1,178.65 | 1,178.79 | 1,178.65 | 1,178.79 | 0.0K |
| 15:45 | 1,178.82 | 1,179.09 | 1,178.82 | 1,179.09 | 0.0K |
| 15:46 | 1,179.09 | 1,179.13 | 1,179.05 | 1,179.13 | 0.0K |
| 15:47 | 1,179.14 | 1,179.20 | 1,179.13 | 1,179.20 | 0.0K |
| 15:48 | 1,179.21 | 1,179.27 | 1,179.21 | 1,179.26 | 0.0K |
| 15:49 | 1,179.27 | 1,179.43 | 1,179.27 | 1,179.43 | 0.0K |
| 15:50 | 1,179.40 | 1,179.72 | 1,179.28 | 1,179.72 | 0.0K |
| 15:51 | 1,179.73 | 1,179.79 | 1,179.69 | 1,179.73 | 0.0K |
| 15:52 | 1,179.71 | 1,179.96 | 1,179.69 | 1,179.93 | 0.0K |
| 15:53 | 1,179.91 | 1,180.05 | 1,179.91 | 1,180.05 | 0.0K |
| 15:54 | 1,180.04 | 1,180.38 | 1,180.04 | 1,180.27 | 0.0K |
| 15:55 | 1,180.22 | 1,180.41 | 1,180.12 | 1,180.41 | 0.0K |
| 15:56 | 1,180.41 | 1,180.53 | 1,180.33 | 1,180.38 | 0.0K |
| 15:57 | 1,180.47 | 1,180.61 | 1,180.44 | 1,180.61 | 0.0K |
| 15:58 | 1,180.64 | 1,180.64 | 1,180.47 | 1,180.47 | 0.0K |
| 15:59 | 1,180.42 | 1,180.42 | 1,179.77 | 1,180.19 | 0.0K |