Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,176.90 1,176.91 1,176.45 1,176.60 0.0K
09:31 1,176.55 1,177.26 1,176.48 1,177.26 0.0K
09:32 1,177.31 1,177.57 1,177.25 1,177.57 0.0K
09:33 1,177.54 1,177.54 1,176.33 1,176.45 0.0K
09:34 1,176.45 1,176.53 1,176.12 1,176.20 0.0K
09:35 1,176.15 1,176.48 1,176.06 1,176.06 0.0K
09:36 1,176.02 1,176.05 1,175.40 1,175.47 0.0K
09:37 1,175.48 1,177.79 1,175.47 1,177.79 0.0K
09:38 1,178.03 1,178.35 1,177.84 1,178.09 0.0K
09:39 1,178.03 1,178.03 1,177.28 1,177.28 0.0K
09:40 1,177.18 1,177.64 1,177.18 1,177.46 0.0K
09:41 1,177.36 1,177.96 1,177.22 1,177.90 0.0K
09:42 1,177.89 1,177.92 1,177.73 1,177.76 0.0K
09:43 1,177.73 1,177.74 1,177.54 1,177.71 0.0K
09:44 1,177.86 1,178.32 1,177.86 1,178.25 0.0K
09:45 1,178.24 1,178.85 1,178.06 1,178.76 0.0K
09:46 1,178.74 1,178.81 1,178.69 1,178.81 0.0K
09:47 1,178.87 1,179.19 1,178.87 1,179.19 0.0K
09:48 1,179.18 1,179.63 1,179.15 1,179.61 0.0K
09:49 1,179.62 1,179.83 1,179.55 1,179.83 0.0K
09:50 1,179.87 1,179.87 1,179.60 1,179.67 0.0K
09:51 1,179.68 1,179.85 1,179.65 1,179.85 0.0K
09:52 1,179.85 1,179.89 1,179.15 1,179.16 0.0K
09:53 1,179.25 1,179.34 1,179.15 1,179.18 0.0K
09:54 1,179.20 1,179.33 1,179.11 1,179.13 0.0K
09:55 1,179.11 1,179.11 1,178.91 1,178.94 0.0K
09:56 1,178.93 1,179.22 1,178.93 1,179.11 0.0K
09:57 1,179.15 1,179.22 1,179.04 1,179.22 0.0K
09:58 1,179.20 1,179.28 1,179.14 1,179.24 0.0K
09:59 1,179.26 1,179.26 1,179.17 1,179.22 0.0K
10:00 1,179.31 1,180.35 1,178.57 1,179.28 0.0K
10:01 1,179.30 1,179.36 1,179.16 1,179.19 0.0K
10:02 1,179.16 1,179.19 1,178.76 1,178.84 0.0K
10:03 1,178.86 1,178.94 1,178.74 1,178.78 0.0K
10:04 1,178.75 1,179.09 1,178.71 1,179.09 0.0K
10:05 1,179.08 1,179.18 1,179.03 1,179.06 0.0K
10:06 1,179.06 1,179.16 1,179.03 1,179.10 0.0K
10:07 1,179.12 1,179.31 1,179.12 1,179.15 0.0K
10:08 1,179.15 1,179.45 1,179.11 1,179.36 0.0K
10:09 1,179.37 1,179.93 1,179.37 1,179.92 0.0K
10:10 1,179.90 1,180.20 1,179.90 1,179.94 0.0K
10:11 1,179.95 1,179.95 1,179.51 1,179.51 0.0K
10:12 1,179.51 1,179.54 1,179.31 1,179.34 0.0K
10:13 1,179.34 1,179.38 1,178.90 1,178.90 0.0K
10:14 1,178.88 1,178.88 1,178.53 1,178.62 0.0K
10:15 1,178.54 1,178.55 1,177.98 1,177.98 0.0K
10:16 1,177.97 1,177.97 1,177.11 1,177.11 0.0K
10:17 1,177.11 1,177.12 1,176.61 1,176.61 0.0K
10:18 1,176.57 1,176.57 1,176.18 1,176.26 0.0K
10:19 1,176.27 1,176.44 1,176.27 1,176.40 0.0K
10:20 1,176.37 1,176.37 1,176.07 1,176.08 0.0K
10:21 1,176.11 1,176.12 1,175.74 1,175.74 0.0K
10:22 1,175.72 1,176.10 1,175.72 1,176.01 0.0K
10:23 1,175.99 1,176.30 1,175.97 1,176.30 0.0K
10:24 1,176.39 1,176.58 1,176.37 1,176.58 0.0K
10:25 1,176.56 1,176.64 1,176.52 1,176.63 0.0K
10:26 1,176.63 1,177.06 1,176.63 1,177.05 0.0K
10:27 1,177.06 1,177.51 1,177.05 1,177.40 0.0K
10:28 1,177.41 1,177.51 1,177.37 1,177.51 0.0K
10:29 1,177.55 1,177.58 1,177.43 1,177.43 0.0K
10:30 1,177.50 1,177.60 1,177.46 1,177.53 0.0K
10:31 1,177.52 1,177.54 1,177.34 1,177.36 0.0K
10:32 1,177.39 1,177.39 1,177.22 1,177.30 0.0K
10:33 1,177.37 1,177.55 1,177.37 1,177.55 0.0K
10:34 1,177.55 1,177.86 1,177.55 1,177.82 0.0K
10:35 1,177.80 1,177.86 1,177.78 1,177.83 0.0K
10:36 1,177.81 1,177.81 1,177.61 1,177.62 0.0K
10:37 1,177.62 1,177.65 1,177.27 1,177.29 0.0K
10:38 1,177.29 1,177.29 1,177.16 1,177.16 0.0K
10:39 1,177.14 1,177.14 1,176.85 1,176.92 0.0K
10:40 1,176.92 1,177.02 1,176.89 1,177.02 0.0K
10:41 1,177.03 1,177.03 1,176.85 1,176.85 0.0K
10:42 1,176.85 1,176.87 1,176.63 1,176.73 0.0K
10:43 1,176.73 1,176.78 1,176.51 1,176.78 0.0K
10:44 1,176.80 1,176.80 1,176.70 1,176.70 0.0K
10:45 1,176.74 1,176.81 1,176.72 1,176.72 0.0K
10:46 1,176.71 1,176.82 1,176.69 1,176.82 0.0K
10:47 1,176.89 1,177.12 1,176.88 1,177.12 0.0K
10:48 1,177.09 1,177.09 1,176.88 1,176.90 0.0K
10:49 1,176.88 1,176.88 1,176.60 1,176.60 0.0K
10:50 1,176.59 1,176.59 1,176.01 1,176.02 0.0K
10:51 1,175.99 1,176.16 1,175.99 1,176.07 0.0K
10:52 1,176.07 1,176.09 1,175.90 1,175.94 0.0K
10:53 1,175.95 1,175.95 1,175.73 1,175.76 0.0K
10:54 1,175.73 1,175.73 1,175.37 1,175.37 0.0K
10:55 1,175.36 1,175.36 1,175.11 1,175.15 0.0K
10:56 1,175.13 1,175.18 1,174.97 1,174.97 0.0K
10:57 1,175.00 1,175.10 1,174.98 1,174.98 0.0K
10:58 1,174.96 1,175.03 1,174.85 1,174.85 0.0K
10:59 1,174.85 1,174.90 1,174.70 1,174.74 0.0K
11:00 1,174.76 1,174.76 1,173.69 1,174.14 0.0K
11:01 1,174.25 1,174.99 1,173.91 1,174.33 0.0K
11:02 1,174.33 1,174.33 1,173.99 1,173.99 0.0K
11:03 1,174.00 1,174.36 1,174.00 1,174.33 0.0K
11:04 1,174.33 1,174.58 1,174.30 1,174.58 0.0K
11:05 1,174.58 1,174.77 1,174.56 1,174.77 0.0K
11:06 1,174.78 1,174.83 1,174.72 1,174.83 0.0K
11:07 1,174.84 1,174.94 1,174.80 1,174.94 0.0K
11:08 1,174.94 1,174.94 1,174.69 1,174.70 0.0K
11:09 1,174.67 1,174.67 1,174.41 1,174.41 0.0K
11:10 1,174.40 1,174.40 1,174.23 1,174.34 0.0K
11:11 1,174.33 1,174.34 1,174.22 1,174.29 0.0K
11:12 1,174.28 1,174.28 1,174.15 1,174.15 0.0K
11:13 1,174.14 1,174.14 1,174.03 1,174.07 0.0K
11:14 1,174.10 1,174.18 1,174.10 1,174.17 0.0K
11:15 1,174.16 1,174.16 1,173.89 1,173.89 0.0K
11:16 1,173.86 1,173.86 1,173.62 1,173.62 0.0K
11:17 1,173.62 1,173.62 1,173.45 1,173.46 0.0K
11:18 1,173.42 1,173.44 1,173.24 1,173.38 0.0K
11:19 1,173.39 1,173.45 1,173.38 1,173.44 0.0K
11:20 1,173.43 1,173.43 1,173.31 1,173.39 0.0K
11:21 1,173.39 1,173.39 1,173.06 1,173.12 0.0K
11:22 1,173.11 1,173.17 1,173.06 1,173.16 0.0K
11:23 1,173.18 1,173.18 1,171.55 1,171.61 0.0K
11:24 1,171.65 1,172.00 1,171.65 1,171.95 0.0K
11:25 1,171.95 1,171.95 1,171.71 1,171.90 0.0K
11:26 1,171.91 1,171.91 1,171.44 1,171.44 0.0K
11:27 1,171.42 1,171.42 1,170.92 1,170.96 0.0K
11:28 1,170.95 1,170.95 1,170.65 1,170.65 0.0K
11:29 1,170.64 1,170.67 1,170.48 1,170.64 0.0K
11:30 1,170.70 1,170.86 1,170.63 1,170.81 0.0K
11:31 1,170.81 1,170.83 1,170.70 1,170.70 0.0K
11:32 1,170.69 1,170.69 1,170.18 1,170.20 0.0K
11:33 1,170.21 1,170.21 1,169.97 1,170.03 0.0K
11:34 1,169.97 1,170.28 1,169.97 1,170.28 0.0K
11:35 1,170.31 1,170.54 1,170.31 1,170.45 0.0K
11:36 1,170.42 1,170.51 1,170.26 1,170.47 0.0K
11:37 1,170.40 1,170.40 1,170.37 1,170.40 0.0K
11:38 1,170.41 1,170.62 1,170.41 1,170.61 0.0K
11:39 1,170.60 1,170.69 1,170.42 1,170.51 0.0K
11:40 1,170.50 1,171.00 1,170.50 1,170.88 0.0K
11:41 1,170.86 1,171.04 1,170.86 1,171.01 0.0K
11:42 1,171.01 1,171.01 1,170.63 1,170.63 0.0K
11:43 1,170.62 1,170.66 1,170.43 1,170.43 0.0K
11:44 1,170.43 1,170.43 1,170.32 1,170.32 0.0K
11:45 1,170.31 1,170.46 1,170.30 1,170.46 0.0K
11:46 1,170.49 1,170.49 1,170.26 1,170.26 0.0K
11:47 1,170.13 1,170.13 1,169.93 1,169.95 0.0K
11:48 1,169.95 1,169.95 1,169.56 1,169.56 0.0K
11:49 1,169.55 1,169.73 1,169.55 1,169.67 0.0K
11:50 1,169.64 1,169.71 1,169.59 1,169.71 0.0K
11:51 1,169.77 1,169.84 1,169.69 1,169.70 0.0K
11:52 1,169.69 1,169.69 1,169.27 1,169.27 0.0K
11:53 1,169.27 1,169.27 1,169.09 1,169.13 0.0K
11:54 1,169.15 1,169.26 1,169.12 1,169.25 0.0K
11:55 1,169.25 1,169.54 1,169.25 1,169.54 0.0K
11:56 1,169.58 1,169.64 1,169.58 1,169.64 0.0K
11:57 1,169.64 1,169.82 1,169.58 1,169.82 0.0K
11:58 1,169.83 1,169.93 1,169.83 1,169.92 0.0K
11:59 1,169.91 1,169.91 1,169.81 1,169.82 0.0K
12:00 1,169.81 1,169.81 1,169.56 1,169.57 0.0K
12:01 1,169.44 1,169.58 1,169.41 1,169.41 0.0K
12:02 1,169.39 1,169.39 1,169.08 1,169.15 0.0K
12:03 1,169.16 1,169.40 1,169.08 1,169.39 0.0K
12:04 1,169.40 1,169.43 1,169.26 1,169.26 0.0K
12:05 1,169.27 1,169.30 1,169.21 1,169.24 0.0K
12:06 1,169.25 1,169.26 1,168.98 1,168.98 0.0K
12:07 1,168.98 1,168.98 1,168.87 1,168.89 0.0K
12:08 1,168.90 1,168.90 1,168.79 1,168.79 0.0K
12:09 1,168.75 1,168.75 1,168.45 1,168.46 0.0K
12:10 1,168.42 1,168.50 1,168.38 1,168.50 0.0K
12:11 1,168.50 1,168.65 1,168.50 1,168.60 0.0K
12:12 1,168.59 1,168.59 1,168.33 1,168.33 0.0K
12:13 1,168.33 1,168.33 1,168.27 1,168.29 0.0K
12:14 1,168.28 1,168.30 1,168.15 1,168.16 0.0K
12:15 1,168.13 1,168.13 1,167.92 1,168.02 0.0K
12:16 1,168.02 1,168.04 1,167.96 1,168.01 0.0K
12:17 1,168.00 1,168.00 1,167.86 1,167.86 0.0K
12:18 1,167.86 1,167.87 1,167.51 1,167.56 0.0K
12:19 1,167.52 1,167.52 1,167.20 1,167.20 0.0K
12:20 1,167.13 1,167.13 1,167.04 1,167.09 0.0K
12:21 1,167.09 1,167.11 1,167.04 1,167.05 0.0K
12:22 1,167.04 1,167.07 1,166.84 1,166.84 0.0K
12:23 1,166.83 1,166.95 1,166.82 1,166.92 0.0K
12:24 1,166.93 1,166.94 1,166.87 1,166.87 0.0K
12:25 1,166.87 1,166.91 1,166.53 1,166.57 0.0K
12:26 1,166.60 1,166.62 1,166.35 1,166.35 0.0K
12:27 1,166.35 1,166.52 1,166.35 1,166.51 0.0K
12:28 1,166.52 1,167.11 1,166.51 1,167.11 0.0K
12:29 1,167.34 1,167.69 1,167.34 1,167.69 0.0K
12:30 1,167.70 1,167.92 1,167.70 1,167.92 0.0K
12:31 1,167.93 1,168.04 1,167.84 1,168.04 0.0K
12:32 1,168.04 1,168.04 1,167.95 1,167.97 0.0K
12:33 1,167.97 1,168.24 1,167.97 1,168.24 0.0K
12:34 1,168.25 1,168.35 1,168.25 1,168.34 0.0K
12:35 1,168.32 1,168.46 1,168.32 1,168.46 0.0K
12:36 1,168.48 1,168.72 1,168.48 1,168.72 0.0K
12:37 1,168.79 1,169.20 1,168.79 1,169.20 0.0K
12:38 1,169.19 1,169.27 1,169.16 1,169.27 0.0K
12:39 1,169.27 1,169.29 1,169.26 1,169.28 0.0K
12:40 1,169.27 1,169.27 1,169.16 1,169.16 0.0K
12:41 1,169.16 1,169.18 1,169.09 1,169.09 0.0K
12:42 1,169.08 1,169.08 1,168.97 1,169.03 0.0K
12:43 1,169.04 1,169.19 1,169.03 1,169.17 0.0K
12:44 1,169.16 1,169.20 1,169.16 1,169.19 0.0K
12:45 1,169.13 1,169.13 1,169.07 1,169.09 0.0K
12:46 1,169.09 1,169.10 1,168.93 1,168.95 0.0K
12:47 1,168.95 1,168.95 1,168.89 1,168.89 0.0K
12:48 1,168.88 1,168.89 1,168.61 1,168.61 0.0K
12:49 1,168.60 1,168.60 1,168.06 1,168.07 0.0K
12:50 1,168.05 1,168.08 1,167.91 1,167.91 0.0K
12:51 1,167.91 1,168.00 1,167.91 1,168.00 0.0K
12:52 1,167.98 1,168.08 1,167.98 1,168.05 0.0K
12:53 1,168.05 1,168.06 1,167.99 1,168.04 0.0K
12:54 1,168.06 1,168.08 1,168.01 1,168.02 0.0K
12:55 1,168.02 1,168.13 1,167.96 1,168.13 0.0K
12:56 1,168.15 1,168.31 1,168.11 1,168.31 0.0K
12:57 1,168.32 1,168.62 1,168.30 1,168.62 0.0K
12:58 1,168.62 1,168.65 1,168.58 1,168.58 0.0K
12:59 1,168.58 1,168.69 1,168.54 1,168.68 0.0K
13:00 1,168.71 1,168.71 1,167.42 1,168.02 0.0K
13:01 1,168.05 1,168.40 1,168.05 1,168.40 0.0K
13:02 1,168.41 1,168.94 1,168.41 1,168.89 0.0K
13:03 1,168.89 1,169.13 1,168.89 1,169.11 0.0K
13:04 1,169.10 1,169.12 1,169.08 1,169.12 0.0K
13:05 1,169.14 1,169.35 1,169.14 1,169.35 0.0K
13:06 1,169.35 1,169.40 1,169.32 1,169.40 0.0K
13:07 1,169.41 1,169.54 1,169.41 1,169.54 0.0K
13:08 1,169.55 1,169.68 1,169.53 1,169.68 0.0K
13:09 1,169.68 1,169.85 1,169.68 1,169.81 0.0K
13:10 1,169.81 1,170.04 1,169.79 1,170.04 0.0K
13:11 1,170.04 1,170.14 1,169.99 1,169.99 0.0K
13:12 1,170.00 1,170.06 1,169.99 1,169.99 0.0K
13:13 1,169.99 1,170.00 1,169.91 1,169.91 0.0K
13:14 1,169.91 1,169.97 1,169.89 1,169.97 0.0K
13:15 1,169.98 1,170.01 1,169.94 1,170.01 0.0K
13:16 1,170.01 1,170.15 1,170.01 1,170.15 0.0K
13:17 1,170.16 1,170.27 1,170.16 1,170.27 0.0K
13:18 1,170.27 1,170.32 1,170.27 1,170.29 0.0K
13:19 1,170.28 1,170.30 1,170.18 1,170.19 0.0K
13:20 1,170.20 1,170.27 1,170.19 1,170.27 0.0K
13:21 1,170.27 1,170.33 1,170.26 1,170.33 0.0K
13:22 1,170.33 1,170.33 1,170.26 1,170.26 0.0K
13:23 1,170.25 1,170.25 1,170.16 1,170.16 0.0K
13:24 1,170.13 1,170.20 1,170.11 1,170.17 0.0K
13:25 1,170.18 1,170.32 1,170.09 1,170.32 0.0K
13:26 1,170.36 1,170.41 1,170.27 1,170.27 0.0K
13:27 1,170.27 1,170.33 1,170.24 1,170.33 0.0K
13:28 1,170.33 1,170.33 1,170.14 1,170.14 0.0K
13:29 1,170.13 1,170.13 1,169.66 1,169.66 0.0K
13:30 1,169.65 1,169.78 1,169.65 1,169.74 0.0K
13:31 1,169.75 1,169.80 1,169.70 1,169.70 0.0K
13:32 1,169.68 1,169.70 1,169.52 1,169.52 0.0K
13:33 1,169.52 1,169.53 1,169.19 1,169.19 0.0K
13:34 1,169.11 1,169.11 1,168.78 1,168.80 0.0K
13:35 1,168.80 1,168.80 1,168.43 1,168.43 0.0K
13:36 1,168.43 1,168.43 1,168.27 1,168.29 0.0K
13:37 1,168.28 1,168.28 1,167.92 1,167.92 0.0K
13:38 1,167.92 1,167.93 1,167.90 1,167.92 0.0K
13:39 1,167.95 1,167.98 1,167.89 1,167.98 0.0K
13:40 1,167.97 1,167.98 1,167.80 1,167.80 0.0K
13:41 1,167.80 1,167.80 1,167.63 1,167.65 0.0K
13:42 1,167.65 1,167.68 1,167.65 1,167.66 0.0K
13:43 1,167.66 1,167.78 1,167.66 1,167.78 0.0K
13:44 1,167.79 1,167.99 1,167.79 1,167.99 0.0K
13:45 1,167.98 1,167.99 1,167.83 1,167.84 0.0K
13:46 1,167.82 1,167.98 1,167.82 1,167.98 0.0K
13:47 1,167.98 1,167.98 1,167.82 1,167.82 0.0K
13:48 1,167.82 1,167.83 1,167.71 1,167.71 0.0K
13:49 1,167.72 1,167.83 1,167.72 1,167.83 0.0K
13:50 1,167.83 1,167.88 1,167.83 1,167.84 0.0K
13:51 1,167.83 1,167.88 1,167.78 1,167.83 0.0K
13:52 1,167.83 1,168.10 1,167.82 1,168.10 0.0K
13:53 1,168.12 1,168.43 1,168.11 1,168.43 0.0K
13:54 1,168.44 1,168.65 1,168.44 1,168.65 0.0K
13:55 1,168.67 1,168.76 1,168.67 1,168.76 0.0K
13:56 1,168.76 1,169.03 1,168.76 1,169.03 0.0K
13:57 1,169.00 1,169.12 1,169.00 1,169.12 0.0K
13:58 1,169.14 1,169.15 1,169.12 1,169.12 0.0K
13:59 1,169.11 1,169.11 1,168.93 1,168.94 0.0K
14:00 1,168.94 1,169.19 1,168.94 1,169.18 0.0K
14:01 1,169.18 1,169.19 1,169.16 1,169.19 0.0K
14:02 1,169.23 1,169.24 1,169.15 1,169.15 0.0K
14:03 1,169.16 1,169.17 1,168.79 1,168.83 0.0K
14:04 1,168.84 1,169.11 1,168.84 1,169.11 0.0K
14:05 1,169.10 1,169.16 1,169.10 1,169.14 0.0K
14:06 1,169.14 1,169.14 1,169.07 1,169.07 0.0K
14:07 1,169.06 1,169.09 1,168.89 1,168.90 0.0K
14:08 1,168.90 1,168.97 1,168.90 1,168.97 0.0K
14:09 1,168.99 1,169.04 1,168.98 1,169.04 0.0K
14:10 1,169.05 1,169.16 1,169.05 1,169.16 0.0K
14:11 1,169.17 1,169.23 1,169.17 1,169.22 0.0K
14:12 1,169.22 1,169.24 1,169.22 1,169.23 0.0K
14:13 1,169.23 1,169.32 1,169.23 1,169.29 0.0K
14:14 1,169.29 1,169.30 1,168.61 1,168.80 0.0K
14:15 1,168.80 1,169.26 1,168.80 1,169.26 0.0K
14:16 1,169.28 1,169.51 1,169.28 1,169.45 0.0K
14:17 1,169.45 1,169.45 1,169.38 1,169.38 0.0K
14:18 1,169.38 1,169.38 1,169.13 1,169.15 0.0K
14:19 1,169.15 1,169.22 1,169.14 1,169.18 0.0K
14:20 1,169.18 1,169.33 1,169.18 1,169.33 0.0K
14:21 1,169.33 1,169.46 1,169.33 1,169.46 0.0K
14:22 1,169.46 1,169.48 1,169.41 1,169.41 0.0K
14:23 1,169.41 1,169.41 1,168.78 1,168.78 0.0K
14:24 1,168.77 1,168.77 1,168.62 1,168.62 0.0K
14:25 1,168.62 1,168.62 1,168.50 1,168.50 0.0K
14:26 1,168.49 1,168.51 1,168.15 1,168.18 0.0K
14:27 1,168.19 1,168.22 1,168.18 1,168.18 0.0K
14:28 1,168.18 1,168.18 1,168.01 1,168.10 0.0K
14:29 1,168.10 1,168.10 1,167.85 1,167.85 0.0K
14:30 1,167.85 1,168.00 1,167.85 1,168.00 0.0K
14:31 1,168.00 1,168.21 1,167.95 1,168.21 0.0K
14:32 1,168.28 1,168.40 1,168.28 1,168.39 0.0K
14:33 1,168.39 1,168.39 1,168.17 1,168.21 0.0K
14:34 1,168.21 1,168.21 1,168.11 1,168.14 0.0K
14:35 1,168.14 1,168.14 1,168.10 1,168.12 0.0K
14:36 1,168.11 1,168.12 1,168.04 1,168.04 0.0K
14:37 1,168.05 1,168.12 1,167.93 1,167.93 0.0K
14:38 1,167.92 1,167.94 1,167.88 1,167.88 0.0K
14:39 1,167.88 1,167.94 1,167.88 1,167.94 0.0K
14:40 1,167.94 1,167.94 1,167.75 1,167.79 0.0K
14:41 1,167.79 1,167.79 1,167.72 1,167.72 0.0K
14:42 1,167.71 1,167.71 1,167.60 1,167.69 0.0K
14:43 1,167.69 1,167.69 1,167.46 1,167.46 0.0K
14:44 1,167.46 1,167.46 1,167.25 1,167.25 0.0K
14:45 1,167.23 1,167.23 1,167.08 1,167.13 0.0K
14:46 1,167.14 1,167.14 1,167.07 1,167.10 0.0K
14:47 1,167.10 1,167.21 1,167.10 1,167.18 0.0K
14:48 1,167.18 1,167.23 1,167.17 1,167.18 0.0K
14:49 1,167.18 1,167.20 1,167.17 1,167.19 0.0K
14:50 1,167.19 1,167.21 1,167.06 1,167.10 0.0K
14:51 1,167.10 1,167.11 1,167.06 1,167.06 0.0K
14:52 1,167.06 1,167.16 1,167.06 1,167.12 0.0K
14:53 1,167.11 1,167.12 1,166.87 1,166.87 0.0K
14:54 1,166.87 1,166.88 1,166.84 1,166.85 0.0K
14:55 1,166.86 1,167.07 1,166.84 1,167.07 0.0K
14:56 1,167.08 1,167.42 1,167.07 1,167.42 0.0K
14:57 1,167.46 1,167.67 1,167.42 1,167.50 0.0K
14:58 1,167.50 1,167.62 1,167.50 1,167.61 0.0K
14:59 1,167.62 1,167.62 1,167.34 1,167.34 0.0K
15:00 1,167.33 1,167.56 1,167.28 1,167.44 0.0K
15:01 1,167.44 1,167.49 1,167.28 1,167.28 0.0K
15:02 1,167.26 1,167.26 1,166.99 1,166.99 0.0K
15:03 1,166.97 1,166.97 1,166.78 1,166.78 0.0K
15:04 1,166.71 1,166.71 1,166.40 1,166.40 0.0K
15:05 1,166.40 1,166.61 1,166.40 1,166.56 0.0K
15:06 1,166.57 1,166.69 1,166.57 1,166.69 0.0K
15:07 1,166.67 1,166.67 1,166.47 1,166.51 0.0K
15:08 1,166.51 1,166.52 1,166.48 1,166.50 0.0K
15:09 1,166.51 1,166.51 1,166.42 1,166.42 0.0K
15:10 1,166.43 1,166.58 1,166.42 1,166.58 0.0K
15:11 1,166.59 1,166.80 1,166.55 1,166.80 0.0K
15:12 1,166.80 1,166.80 1,166.72 1,166.72 0.0K
15:13 1,166.70 1,166.70 1,166.58 1,166.66 0.0K
15:14 1,166.64 1,166.65 1,166.56 1,166.58 0.0K
15:15 1,166.60 1,166.67 1,166.54 1,166.54 0.0K
15:16 1,166.54 1,166.54 1,166.38 1,166.38 0.0K
15:17 1,166.43 1,166.62 1,166.41 1,166.61 0.0K
15:18 1,166.65 1,166.66 1,166.56 1,166.60 0.0K
15:19 1,166.60 1,166.62 1,166.50 1,166.50 0.0K
15:20 1,166.51 1,166.53 1,166.33 1,166.36 0.0K
15:21 1,166.37 1,166.47 1,166.37 1,166.47 0.0K
15:22 1,166.47 1,166.47 1,166.31 1,166.37 0.0K
15:23 1,166.35 1,166.38 1,166.32 1,166.32 0.0K
15:24 1,166.32 1,166.33 1,166.27 1,166.28 0.0K
15:25 1,166.26 1,166.26 1,166.16 1,166.16 0.0K
15:26 1,166.17 1,166.35 1,166.17 1,166.35 0.0K
15:27 1,166.35 1,166.37 1,166.27 1,166.36 0.0K
15:28 1,166.37 1,166.53 1,166.26 1,166.26 0.0K
15:29 1,166.25 1,166.25 1,165.98 1,166.03 0.0K
15:30 1,166.01 1,166.16 1,166.01 1,166.16 0.0K
15:31 1,166.19 1,166.76 1,166.19 1,166.76 0.0K
15:32 1,166.76 1,166.76 1,166.56 1,166.56 0.0K
15:33 1,166.57 1,166.92 1,166.57 1,166.92 0.0K
15:34 1,166.93 1,166.93 1,166.72 1,166.73 0.0K
15:35 1,166.75 1,166.77 1,166.26 1,166.32 0.0K
15:36 1,166.32 1,166.42 1,166.27 1,166.42 0.0K
15:37 1,166.44 1,166.95 1,166.44 1,166.91 0.0K
15:38 1,166.91 1,167.01 1,166.81 1,166.81 0.0K
15:39 1,166.80 1,166.80 1,166.61 1,166.66 0.0K
15:40 1,166.66 1,166.79 1,166.66 1,166.79 0.0K
15:41 1,166.78 1,166.98 1,166.78 1,166.89 0.0K
15:42 1,166.88 1,167.14 1,166.85 1,167.04 0.0K
15:43 1,166.98 1,166.98 1,166.82 1,166.85 0.0K
15:44 1,166.84 1,166.87 1,166.70 1,166.87 0.0K
15:45 1,166.92 1,167.31 1,166.92 1,167.31 0.0K
15:46 1,167.34 1,167.36 1,166.83 1,166.87 0.0K
15:47 1,166.88 1,167.23 1,166.87 1,167.21 0.0K
15:48 1,167.26 1,167.72 1,167.26 1,167.64 0.0K
15:49 1,167.64 1,167.86 1,167.50 1,167.86 0.0K
15:50 1,168.07 1,168.13 1,167.84 1,168.13 0.0K
15:51 1,168.15 1,168.23 1,168.02 1,168.02 0.0K
15:52 1,168.01 1,168.13 1,167.66 1,167.69 0.0K
15:53 1,167.79 1,167.97 1,167.79 1,167.96 0.0K
15:54 1,168.07 1,169.05 1,168.06 1,169.05 0.0K
15:55 1,168.83 1,169.13 1,168.63 1,169.08 0.0K
15:56 1,169.10 1,169.10 1,168.75 1,168.81 0.0K
15:57 1,168.82 1,168.89 1,168.69 1,168.84 0.0K
15:58 1,168.83 1,168.90 1,168.83 1,168.90 0.0K
15:59 1,168.90 1,169.04 1,168.37 1,168.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし