Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,162.76 1,162.78 1,162.46 1,162.46 0.0K
09:31 1,162.47 1,162.47 1,161.86 1,161.88 0.0K
09:32 1,161.85 1,161.85 1,160.55 1,160.55 0.0K
09:33 1,160.46 1,160.46 1,159.91 1,159.91 0.0K
09:34 1,159.89 1,159.89 1,158.96 1,159.10 0.0K
09:35 1,159.10 1,159.15 1,158.92 1,159.04 0.0K
09:36 1,159.05 1,159.12 1,158.93 1,159.05 0.0K
09:37 1,159.04 1,159.16 1,158.98 1,159.15 0.0K
09:38 1,159.13 1,159.21 1,159.13 1,159.13 0.0K
09:39 1,159.14 1,159.21 1,159.12 1,159.17 0.0K
09:40 1,159.15 1,159.21 1,159.03 1,159.08 0.0K
09:41 1,159.06 1,159.11 1,159.00 1,159.10 0.0K
09:42 1,159.09 1,159.09 1,158.86 1,158.87 0.0K
09:43 1,158.88 1,158.92 1,158.56 1,158.57 0.0K
09:44 1,158.58 1,158.93 1,158.58 1,158.90 0.0K
09:45 1,158.88 1,158.88 1,158.65 1,158.69 0.0K
09:46 1,158.68 1,159.05 1,158.68 1,159.05 0.0K
09:47 1,159.05 1,159.15 1,159.03 1,159.08 0.0K
09:48 1,159.08 1,159.19 1,159.00 1,159.16 0.0K
09:49 1,159.15 1,159.20 1,158.89 1,158.89 0.0K
09:50 1,158.88 1,158.90 1,158.75 1,158.75 0.0K
09:51 1,158.77 1,158.77 1,158.60 1,158.60 0.0K
09:52 1,158.64 1,158.64 1,158.43 1,158.44 0.0K
09:53 1,158.44 1,158.57 1,158.43 1,158.50 0.0K
09:54 1,158.49 1,158.51 1,158.42 1,158.42 0.0K
09:55 1,158.42 1,158.42 1,158.27 1,158.33 0.0K
09:56 1,158.35 1,158.49 1,158.35 1,158.49 0.0K
09:57 1,158.49 1,158.49 1,158.30 1,158.30 0.0K
09:58 1,158.28 1,158.31 1,158.23 1,158.27 0.0K
09:59 1,158.23 1,158.23 1,158.02 1,158.02 0.0K
10:00 1,158.00 1,158.00 1,157.80 1,157.84 0.0K
10:01 1,157.83 1,157.87 1,157.45 1,157.51 0.0K
10:02 1,157.53 1,157.56 1,157.44 1,157.52 0.0K
10:03 1,157.51 1,157.51 1,157.33 1,157.35 0.0K
10:04 1,157.34 1,157.38 1,157.20 1,157.21 0.0K
10:05 1,157.21 1,157.23 1,156.93 1,157.02 0.0K
10:06 1,157.05 1,157.21 1,157.05 1,157.20 0.0K
10:07 1,157.20 1,157.30 1,157.15 1,157.15 0.0K
10:08 1,157.14 1,157.15 1,157.09 1,157.09 0.0K
10:09 1,157.08 1,157.08 1,156.99 1,156.99 0.0K
10:10 1,156.99 1,157.11 1,156.99 1,157.10 0.0K
10:11 1,157.05 1,157.10 1,157.01 1,157.10 0.0K
10:12 1,157.10 1,157.12 1,157.02 1,157.07 0.0K
10:13 1,157.07 1,157.25 1,157.02 1,157.25 0.0K
10:14 1,157.24 1,157.32 1,157.24 1,157.32 0.0K
10:15 1,157.30 1,157.31 1,157.28 1,157.30 0.0K
10:16 1,157.30 1,157.30 1,157.09 1,157.09 0.0K
10:17 1,157.10 1,157.10 1,156.93 1,156.99 0.0K
10:18 1,156.98 1,156.98 1,156.90 1,156.90 0.0K
10:19 1,156.91 1,156.98 1,156.81 1,156.90 0.0K
10:20 1,156.91 1,156.92 1,156.81 1,156.82 0.0K
10:21 1,156.82 1,156.82 1,156.70 1,156.75 0.0K
10:22 1,156.76 1,156.76 1,156.66 1,156.66 0.0K
10:23 1,156.66 1,156.71 1,156.58 1,156.58 0.0K
10:24 1,156.58 1,156.66 1,156.58 1,156.62 0.0K
10:25 1,156.61 1,156.68 1,156.60 1,156.68 0.0K
10:26 1,156.70 1,156.71 1,156.48 1,156.48 0.0K
10:27 1,156.50 1,156.56 1,156.48 1,156.56 0.0K
10:28 1,156.56 1,156.77 1,156.52 1,156.77 0.0K
10:29 1,156.78 1,156.79 1,156.75 1,156.79 0.0K
10:30 1,156.80 1,156.94 1,156.79 1,156.93 0.0K
10:31 1,156.93 1,156.93 1,156.86 1,156.87 0.0K
10:32 1,156.85 1,156.86 1,156.78 1,156.78 0.0K
10:33 1,156.77 1,156.80 1,156.75 1,156.80 0.0K
10:34 1,156.81 1,157.00 1,156.81 1,156.94 0.0K
10:35 1,156.92 1,156.92 1,156.85 1,156.88 0.0K
10:36 1,156.88 1,156.92 1,156.83 1,156.92 0.0K
10:37 1,156.93 1,157.06 1,156.93 1,157.06 0.0K
10:38 1,157.06 1,157.13 1,157.05 1,157.13 0.0K
10:39 1,157.14 1,157.25 1,157.13 1,157.25 0.0K
10:40 1,157.26 1,157.60 1,157.26 1,157.60 0.0K
10:41 1,157.58 1,157.58 1,157.53 1,157.55 0.0K
10:42 1,157.57 1,157.66 1,157.55 1,157.55 0.0K
10:43 1,157.54 1,157.54 1,157.43 1,157.43 0.0K
10:44 1,157.41 1,157.45 1,157.08 1,157.08 0.0K
10:45 1,157.08 1,157.27 1,157.07 1,157.27 0.0K
10:46 1,157.37 1,157.38 1,157.26 1,157.26 0.0K
10:47 1,157.25 1,157.25 1,157.14 1,157.14 0.0K
10:48 1,157.14 1,157.16 1,157.03 1,157.03 0.0K
10:49 1,157.01 1,157.01 1,156.89 1,156.89 0.0K
10:50 1,156.87 1,156.87 1,156.55 1,156.57 0.0K
10:51 1,156.54 1,156.55 1,156.52 1,156.52 0.0K
10:52 1,156.52 1,156.52 1,156.40 1,156.42 0.0K
10:53 1,156.42 1,156.42 1,156.33 1,156.34 0.0K
10:54 1,156.34 1,156.35 1,156.09 1,156.09 0.0K
10:55 1,156.09 1,156.10 1,156.01 1,156.10 0.0K
10:56 1,156.10 1,156.10 1,156.07 1,156.08 0.0K
10:57 1,156.07 1,156.07 1,155.39 1,155.39 0.0K
10:58 1,155.37 1,155.37 1,155.09 1,155.09 0.0K
10:59 1,155.08 1,155.08 1,154.68 1,154.68 0.0K
11:00 1,154.66 1,154.80 1,154.66 1,154.80 0.0K
11:01 1,154.82 1,154.82 1,154.49 1,154.49 0.0K
11:02 1,154.49 1,154.49 1,154.42 1,154.42 0.0K
11:03 1,154.42 1,154.42 1,154.20 1,154.20 0.0K
11:04 1,154.19 1,154.19 1,153.98 1,153.98 0.0K
11:05 1,153.98 1,154.06 1,153.97 1,154.06 0.0K
11:06 1,154.06 1,154.07 1,154.00 1,154.04 0.0K
11:07 1,154.04 1,154.08 1,154.02 1,154.03 0.0K
11:08 1,154.03 1,154.11 1,154.03 1,154.10 0.0K
11:09 1,154.11 1,154.11 1,153.72 1,153.77 0.0K
11:10 1,153.77 1,153.82 1,153.76 1,153.82 0.0K
11:11 1,153.81 1,153.93 1,153.77 1,153.87 0.0K
11:12 1,153.88 1,153.88 1,153.74 1,153.74 0.0K
11:13 1,153.77 1,153.83 1,153.75 1,153.83 0.0K
11:14 1,153.84 1,153.90 1,153.73 1,153.73 0.0K
11:15 1,153.73 1,153.76 1,153.70 1,153.70 0.0K
11:16 1,153.69 1,153.69 1,153.61 1,153.61 0.0K
11:17 1,153.61 1,153.61 1,153.56 1,153.59 0.0K
11:18 1,153.60 1,153.74 1,153.60 1,153.74 0.0K
11:19 1,153.74 1,153.76 1,153.71 1,153.76 0.0K
11:20 1,153.76 1,153.92 1,153.76 1,153.81 0.0K
11:21 1,153.81 1,153.81 1,153.73 1,153.76 0.0K
11:22 1,153.75 1,153.78 1,153.74 1,153.74 0.0K
11:23 1,153.69 1,153.81 1,153.63 1,153.81 0.0K
11:24 1,153.82 1,153.87 1,153.81 1,153.87 0.0K
11:25 1,153.87 1,153.95 1,153.87 1,153.94 0.0K
11:26 1,153.94 1,153.97 1,153.83 1,153.83 0.0K
11:27 1,153.84 1,153.89 1,153.84 1,153.89 0.0K
11:28 1,153.88 1,153.89 1,153.77 1,153.77 0.0K
11:29 1,153.77 1,153.77 1,153.68 1,153.73 0.0K
11:30 1,153.73 1,153.73 1,153.56 1,153.56 0.0K
11:31 1,153.54 1,153.54 1,153.27 1,153.27 0.0K
11:32 1,153.24 1,153.24 1,153.16 1,153.16 0.0K
11:33 1,153.16 1,153.16 1,152.98 1,153.01 0.0K
11:34 1,153.01 1,153.01 1,152.85 1,152.85 0.0K
11:35 1,152.84 1,152.88 1,152.84 1,152.88 0.0K
11:36 1,152.89 1,152.91 1,152.70 1,152.70 0.0K
11:37 1,152.69 1,152.72 1,152.67 1,152.72 0.0K
11:38 1,152.72 1,152.72 1,152.62 1,152.67 0.0K
11:39 1,152.67 1,152.67 1,152.61 1,152.63 0.0K
11:40 1,152.63 1,152.64 1,152.54 1,152.57 0.0K
11:41 1,152.58 1,152.60 1,152.56 1,152.56 0.0K
11:42 1,152.57 1,152.57 1,152.47 1,152.47 0.0K
11:43 1,152.46 1,152.49 1,152.44 1,152.44 0.0K
11:44 1,152.39 1,152.39 1,152.18 1,152.18 0.0K
11:45 1,152.18 1,152.18 1,152.14 1,152.14 0.0K
11:46 1,152.14 1,152.14 1,151.95 1,151.95 0.0K
11:47 1,151.94 1,151.95 1,151.76 1,151.77 0.0K
11:48 1,151.77 1,151.77 1,151.08 1,151.08 0.0K
11:49 1,151.04 1,151.04 1,150.88 1,150.88 0.0K
11:50 1,150.88 1,150.90 1,150.64 1,150.65 0.0K
11:51 1,150.65 1,150.68 1,150.64 1,150.68 0.0K
11:52 1,150.67 1,150.68 1,150.43 1,150.43 0.0K
11:53 1,150.43 1,150.47 1,150.40 1,150.44 0.0K
11:54 1,150.45 1,150.48 1,150.42 1,150.42 0.0K
11:55 1,150.42 1,150.43 1,150.36 1,150.37 0.0K
11:56 1,150.38 1,150.38 1,150.36 1,150.37 0.0K
11:57 1,150.38 1,150.38 1,150.11 1,150.11 0.0K
11:58 1,150.12 1,150.16 1,150.06 1,150.08 0.0K
11:59 1,150.08 1,150.09 1,150.02 1,150.04 0.0K
12:00 1,150.04 1,150.18 1,149.88 1,149.88 0.0K
12:01 1,149.87 1,150.00 1,149.87 1,149.98 0.0K
12:02 1,149.98 1,149.99 1,149.91 1,149.96 0.0K
12:03 1,149.96 1,149.96 1,149.79 1,149.79 0.0K
12:04 1,149.78 1,149.87 1,149.75 1,149.86 0.0K
12:05 1,149.84 1,149.88 1,149.80 1,149.80 0.0K
12:06 1,149.80 1,150.05 1,149.74 1,150.01 0.0K
12:07 1,150.02 1,150.12 1,150.02 1,150.11 0.0K
12:08 1,150.10 1,150.13 1,150.10 1,150.10 0.0K
12:09 1,150.09 1,150.19 1,150.08 1,150.17 0.0K
12:10 1,150.16 1,150.23 1,150.07 1,150.23 0.0K
12:11 1,150.25 1,150.33 1,150.23 1,150.33 0.0K
12:12 1,150.33 1,150.45 1,150.33 1,150.44 0.0K
12:13 1,150.45 1,150.52 1,150.45 1,150.52 0.0K
12:14 1,150.53 1,150.64 1,150.53 1,150.64 0.0K
12:15 1,150.64 1,150.65 1,150.48 1,150.49 0.0K
12:16 1,150.46 1,150.46 1,150.38 1,150.38 0.0K
12:17 1,150.38 1,150.42 1,150.34 1,150.38 0.0K
12:18 1,150.38 1,150.38 1,150.19 1,150.19 0.0K
12:19 1,150.18 1,150.24 1,150.17 1,150.23 0.0K
12:20 1,150.23 1,150.34 1,150.18 1,150.34 0.0K
12:21 1,150.35 1,150.45 1,150.35 1,150.43 0.0K
12:22 1,150.41 1,150.41 1,150.25 1,150.26 0.0K
12:23 1,150.27 1,150.44 1,150.27 1,150.28 0.0K
12:24 1,150.28 1,150.29 1,150.25 1,150.27 0.0K
12:25 1,150.28 1,150.38 1,150.28 1,150.36 0.0K
12:26 1,150.37 1,150.37 1,150.35 1,150.36 0.0K
12:27 1,150.34 1,150.34 1,150.19 1,150.21 0.0K
12:28 1,150.20 1,150.34 1,150.20 1,150.34 0.0K
12:29 1,150.34 1,150.40 1,150.34 1,150.37 0.0K
12:30 1,150.37 1,150.52 1,150.37 1,150.52 0.0K
12:31 1,150.55 1,150.76 1,150.55 1,150.75 0.0K
12:32 1,150.77 1,151.00 1,150.77 1,150.92 0.0K
12:33 1,150.94 1,151.22 1,150.94 1,151.22 0.0K
12:34 1,151.24 1,151.24 1,151.14 1,151.22 0.0K
12:35 1,151.23 1,151.26 1,151.11 1,151.12 0.0K
12:36 1,151.11 1,151.13 1,151.08 1,151.13 0.0K
12:37 1,151.14 1,151.24 1,151.14 1,151.24 0.0K
12:38 1,151.24 1,151.30 1,151.24 1,151.30 0.0K
12:39 1,151.31 1,151.33 1,151.30 1,151.32 0.0K
12:40 1,151.30 1,151.45 1,151.30 1,151.45 0.0K
12:41 1,151.45 1,151.70 1,151.45 1,151.70 0.0K
12:42 1,151.70 1,151.74 1,151.68 1,151.74 0.0K
12:43 1,151.74 1,151.74 1,151.67 1,151.67 0.0K
12:44 1,151.65 1,151.65 1,151.32 1,151.32 0.0K
12:45 1,151.32 1,151.32 1,151.24 1,151.27 0.0K
12:46 1,151.27 1,151.29 1,151.26 1,151.27 0.0K
12:47 1,151.26 1,151.26 1,151.10 1,151.10 0.0K
12:48 1,151.08 1,151.08 1,150.97 1,150.97 0.0K
12:49 1,150.97 1,151.05 1,150.97 1,151.03 0.0K
12:50 1,151.03 1,151.03 1,150.82 1,150.82 0.0K
12:51 1,150.81 1,150.81 1,150.69 1,150.69 0.0K
12:52 1,150.65 1,150.65 1,150.39 1,150.39 0.0K
12:53 1,150.34 1,150.37 1,150.29 1,150.29 0.0K
12:54 1,150.28 1,150.28 1,150.20 1,150.23 0.0K
12:55 1,150.23 1,150.23 1,150.04 1,150.06 0.0K
12:56 1,150.07 1,150.08 1,150.04 1,150.06 0.0K
12:57 1,150.06 1,150.06 1,150.00 1,150.00 0.0K
12:58 1,149.98 1,149.98 1,149.68 1,149.68 0.0K
12:59 1,149.68 1,149.69 1,149.61 1,149.61 0.0K
13:00 1,149.61 1,149.68 1,149.61 1,149.68 0.0K
13:01 1,149.67 1,149.77 1,149.60 1,149.60 0.0K
13:02 1,149.60 1,149.60 1,149.19 1,149.19 0.0K
13:03 1,149.19 1,149.19 1,148.88 1,148.88 0.0K
13:04 1,148.88 1,148.88 1,148.80 1,148.80 0.0K
13:05 1,148.79 1,148.79 1,148.49 1,148.49 0.0K
13:06 1,148.51 1,148.52 1,148.46 1,148.46 0.0K
13:07 1,148.46 1,148.52 1,148.45 1,148.52 0.0K
13:08 1,148.54 1,148.56 1,148.44 1,148.44 0.0K
13:09 1,148.44 1,148.44 1,148.31 1,148.32 0.0K
13:10 1,148.29 1,148.29 1,148.19 1,148.19 0.0K
13:11 1,148.19 1,148.19 1,148.03 1,148.13 0.0K
13:12 1,148.13 1,148.16 1,148.13 1,148.16 0.0K
13:13 1,148.14 1,148.14 1,148.08 1,148.10 0.0K
13:14 1,148.10 1,148.21 1,148.09 1,148.18 0.0K
13:15 1,148.16 1,148.20 1,148.13 1,148.13 0.0K
13:16 1,148.13 1,148.13 1,148.09 1,148.11 0.0K
13:17 1,148.12 1,148.12 1,147.98 1,148.04 0.0K
13:18 1,148.04 1,148.04 1,148.01 1,148.02 0.0K
13:19 1,148.02 1,148.20 1,148.02 1,148.18 0.0K
13:20 1,148.17 1,148.30 1,148.15 1,148.30 0.0K
13:21 1,148.34 1,148.45 1,148.34 1,148.42 0.0K
13:22 1,148.42 1,148.59 1,148.42 1,148.54 0.0K
13:23 1,148.54 1,148.66 1,148.53 1,148.65 0.0K
13:24 1,148.66 1,148.66 1,148.25 1,148.25 0.0K
13:25 1,148.25 1,148.25 1,148.05 1,148.05 0.0K
13:26 1,148.05 1,148.07 1,148.04 1,148.05 0.0K
13:27 1,148.05 1,148.20 1,148.05 1,148.20 0.0K
13:28 1,148.21 1,148.22 1,148.00 1,148.00 0.0K
13:29 1,147.98 1,147.98 1,147.85 1,147.85 0.0K
13:30 1,147.85 1,147.94 1,147.81 1,147.94 0.0K
13:31 1,147.92 1,148.08 1,147.92 1,148.08 0.0K
13:32 1,148.09 1,148.12 1,148.09 1,148.09 0.0K
13:33 1,148.08 1,148.08 1,147.78 1,147.78 0.0K
13:34 1,147.76 1,147.76 1,147.73 1,147.74 0.0K
13:35 1,147.78 1,147.79 1,147.76 1,147.76 0.0K
13:36 1,147.76 1,147.88 1,147.76 1,147.88 0.0K
13:37 1,147.89 1,147.92 1,147.74 1,147.74 0.0K
13:38 1,147.74 1,147.75 1,147.71 1,147.74 0.0K
13:39 1,147.73 1,147.81 1,147.69 1,147.81 0.0K
13:40 1,147.82 1,147.83 1,147.74 1,147.81 0.0K
13:41 1,147.81 1,147.81 1,147.60 1,147.60 0.0K
13:42 1,147.58 1,147.58 1,147.48 1,147.48 0.0K
13:43 1,147.47 1,147.47 1,147.20 1,147.20 0.0K
13:44 1,147.20 1,147.24 1,147.18 1,147.23 0.0K
13:45 1,147.23 1,147.27 1,147.23 1,147.26 0.0K
13:46 1,147.26 1,147.26 1,147.03 1,147.03 0.0K
13:47 1,147.03 1,147.03 1,146.95 1,146.99 0.0K
13:48 1,146.99 1,147.00 1,146.95 1,146.98 0.0K
13:49 1,146.97 1,146.98 1,146.95 1,146.97 0.0K
13:50 1,146.98 1,147.14 1,146.98 1,147.12 0.0K
13:51 1,147.12 1,147.13 1,146.97 1,146.98 0.0K
13:52 1,146.99 1,147.08 1,146.99 1,147.08 0.0K
13:53 1,147.09 1,147.12 1,147.03 1,147.03 0.0K
13:54 1,147.03 1,147.03 1,146.99 1,147.00 0.0K
13:55 1,147.00 1,147.00 1,146.90 1,146.90 0.0K
13:56 1,146.89 1,146.89 1,146.66 1,146.68 0.0K
13:57 1,146.68 1,146.68 1,146.63 1,146.66 0.0K
13:58 1,146.67 1,146.67 1,146.61 1,146.66 0.0K
13:59 1,146.66 1,146.69 1,146.65 1,146.67 0.0K
14:00 1,146.68 1,146.68 1,146.59 1,146.59 0.0K
14:01 1,146.58 1,146.61 1,146.56 1,146.56 0.0K
14:02 1,146.56 1,146.61 1,146.54 1,146.61 0.0K
14:03 1,146.61 1,146.71 1,146.61 1,146.71 0.0K
14:04 1,146.73 1,146.76 1,146.71 1,146.72 0.0K
14:05 1,146.72 1,146.73 1,146.62 1,146.62 0.0K
14:06 1,146.61 1,146.95 1,146.60 1,146.95 0.0K
14:07 1,146.95 1,146.99 1,146.77 1,146.77 0.0K
14:08 1,146.76 1,146.76 1,146.71 1,146.73 0.0K
14:09 1,146.73 1,146.73 1,146.62 1,146.64 0.0K
14:10 1,146.64 1,146.64 1,146.36 1,146.37 0.0K
14:11 1,146.37 1,146.46 1,146.33 1,146.46 0.0K
14:12 1,146.49 1,146.54 1,146.44 1,146.54 0.0K
14:13 1,146.54 1,146.54 1,146.50 1,146.53 0.0K
14:14 1,146.53 1,146.56 1,146.52 1,146.52 0.0K
14:15 1,146.51 1,146.60 1,146.50 1,146.60 0.0K
14:16 1,146.61 1,146.87 1,146.61 1,146.87 0.0K
14:17 1,146.89 1,147.03 1,146.89 1,147.03 0.0K
14:18 1,147.09 1,147.15 1,147.08 1,147.15 0.0K
14:19 1,147.16 1,147.20 1,147.16 1,147.18 0.0K
14:20 1,147.18 1,147.21 1,147.15 1,147.16 0.0K
14:21 1,147.16 1,147.20 1,147.14 1,147.19 0.0K
14:22 1,147.20 1,147.25 1,147.18 1,147.25 0.0K
14:23 1,147.25 1,147.31 1,147.23 1,147.31 0.0K
14:24 1,147.31 1,147.36 1,147.31 1,147.35 0.0K
14:25 1,147.35 1,147.35 1,147.30 1,147.30 0.0K
14:26 1,147.29 1,147.32 1,147.29 1,147.32 0.0K
14:27 1,147.32 1,147.35 1,147.31 1,147.34 0.0K
14:28 1,147.34 1,147.45 1,147.34 1,147.45 0.0K
14:29 1,147.45 1,147.58 1,147.45 1,147.58 0.0K
14:30 1,147.60 1,147.83 1,147.60 1,147.83 0.0K
14:31 1,147.85 1,148.12 1,147.85 1,148.12 0.0K
14:32 1,148.12 1,148.16 1,148.04 1,148.04 0.0K
14:33 1,148.01 1,148.14 1,147.99 1,148.14 0.0K
14:34 1,148.15 1,148.22 1,148.15 1,148.22 0.0K
14:35 1,148.23 1,148.31 1,148.22 1,148.31 0.0K
14:36 1,148.33 1,148.33 1,148.19 1,148.19 0.0K
14:37 1,148.22 1,148.22 1,148.15 1,148.16 0.0K
14:38 1,148.17 1,148.34 1,148.17 1,148.32 0.0K
14:39 1,148.33 1,148.36 1,148.31 1,148.35 0.0K
14:40 1,148.36 1,148.38 1,148.22 1,148.22 0.0K
14:41 1,148.22 1,148.22 1,148.12 1,148.14 0.0K
14:42 1,148.14 1,148.18 1,148.14 1,148.18 0.0K
14:43 1,148.17 1,148.17 1,148.12 1,148.12 0.0K
14:44 1,148.10 1,148.10 1,148.03 1,148.03 0.0K
14:45 1,148.02 1,148.02 1,147.91 1,147.94 0.0K
14:46 1,147.94 1,147.94 1,147.85 1,147.85 0.0K
14:47 1,147.93 1,147.95 1,147.85 1,147.85 0.0K
14:48 1,147.84 1,147.98 1,147.84 1,147.98 0.0K
14:49 1,147.97 1,147.98 1,147.93 1,147.98 0.0K
14:50 1,147.99 1,148.04 1,147.99 1,147.99 0.0K
14:51 1,147.99 1,147.99 1,147.90 1,147.92 0.0K
14:52 1,147.92 1,147.92 1,147.85 1,147.85 0.0K
14:53 1,147.85 1,147.86 1,147.82 1,147.82 0.0K
14:54 1,147.83 1,147.83 1,147.74 1,147.74 0.0K
14:55 1,147.71 1,147.71 1,147.68 1,147.70 0.0K
14:56 1,147.70 1,147.71 1,147.43 1,147.46 0.0K
14:57 1,147.46 1,147.46 1,147.39 1,147.40 0.0K
14:58 1,147.41 1,147.41 1,147.29 1,147.30 0.0K
14:59 1,147.30 1,147.34 1,147.23 1,147.23 0.0K
15:00 1,147.23 1,147.37 1,147.22 1,147.37 0.0K
15:01 1,147.39 1,147.57 1,147.39 1,147.57 0.0K
15:02 1,147.58 1,147.88 1,147.58 1,147.87 0.0K
15:03 1,147.87 1,147.87 1,147.74 1,147.75 0.0K
15:04 1,147.74 1,147.77 1,147.74 1,147.76 0.0K
15:05 1,147.76 1,148.05 1,147.76 1,148.04 0.0K
15:06 1,148.03 1,148.19 1,148.03 1,148.19 0.0K
15:07 1,148.17 1,148.18 1,148.11 1,148.11 0.0K
15:08 1,148.08 1,148.08 1,148.03 1,148.03 0.0K
15:09 1,148.03 1,148.03 1,148.00 1,148.01 0.0K
15:10 1,148.01 1,148.01 1,147.97 1,147.99 0.0K
15:11 1,148.00 1,148.00 1,147.96 1,148.00 0.0K
15:12 1,147.98 1,148.14 1,147.97 1,148.14 0.0K
15:13 1,148.14 1,148.24 1,148.14 1,148.18 0.0K
15:14 1,148.18 1,148.18 1,148.14 1,148.14 0.0K
15:15 1,148.14 1,148.20 1,148.14 1,148.20 0.0K
15:16 1,148.20 1,148.21 1,148.11 1,148.14 0.0K
15:17 1,148.14 1,148.18 1,148.14 1,148.16 0.0K
15:18 1,148.19 1,148.37 1,148.19 1,148.37 0.0K
15:19 1,148.37 1,148.41 1,148.36 1,148.41 0.0K
15:20 1,148.41 1,148.43 1,148.39 1,148.43 0.0K
15:21 1,148.43 1,148.68 1,148.43 1,148.64 0.0K
15:22 1,148.64 1,148.87 1,148.59 1,148.87 0.0K
15:23 1,148.89 1,148.93 1,148.79 1,148.80 0.0K
15:24 1,148.81 1,148.90 1,148.81 1,148.89 0.0K
15:25 1,148.96 1,148.96 1,148.83 1,148.83 0.0K
15:26 1,148.82 1,148.88 1,148.81 1,148.88 0.0K
15:27 1,148.87 1,148.87 1,148.71 1,148.82 0.0K
15:28 1,148.86 1,148.86 1,148.65 1,148.65 0.0K
15:29 1,148.64 1,148.64 1,148.49 1,148.49 0.0K
15:30 1,148.50 1,148.60 1,148.50 1,148.58 0.0K
15:31 1,148.58 1,148.68 1,148.58 1,148.68 0.0K
15:32 1,148.70 1,148.83 1,148.70 1,148.70 0.0K
15:33 1,148.65 1,148.65 1,148.59 1,148.62 0.0K
15:34 1,148.63 1,148.77 1,148.51 1,148.77 0.0K
15:35 1,148.77 1,149.30 1,148.69 1,149.27 0.0K
15:36 1,149.28 1,149.47 1,149.08 1,149.47 0.0K
15:37 1,149.50 1,150.24 1,149.50 1,150.01 0.0K
15:38 1,150.00 1,150.08 1,149.97 1,150.01 0.0K
15:39 1,150.00 1,150.00 1,149.90 1,149.92 0.0K
15:40 1,149.96 1,150.30 1,149.96 1,150.30 0.0K
15:41 1,150.30 1,150.32 1,150.17 1,150.17 0.0K
15:42 1,150.17 1,150.24 1,150.13 1,150.24 0.0K
15:43 1,150.24 1,150.32 1,150.24 1,150.32 0.0K
15:44 1,150.35 1,150.41 1,150.35 1,150.38 0.0K
15:45 1,150.39 1,150.58 1,150.36 1,150.53 0.0K
15:46 1,150.53 1,150.68 1,150.53 1,150.59 0.0K
15:47 1,150.58 1,150.58 1,150.35 1,150.46 0.0K
15:48 1,150.49 1,150.87 1,150.49 1,150.82 0.0K
15:49 1,150.81 1,151.14 1,150.81 1,151.14 0.0K
15:50 1,151.05 1,151.40 1,150.70 1,151.40 0.0K
15:51 1,151.43 1,151.83 1,151.43 1,151.68 0.0K
15:52 1,151.68 1,151.72 1,151.55 1,151.56 0.0K
15:53 1,151.54 1,152.03 1,151.54 1,151.99 0.0K
15:54 1,152.01 1,152.55 1,152.01 1,152.31 0.0K
15:55 1,152.22 1,152.56 1,152.21 1,152.49 0.0K
15:56 1,152.45 1,152.71 1,152.45 1,152.71 0.0K
15:57 1,152.70 1,152.95 1,152.70 1,152.95 0.0K
15:58 1,152.91 1,153.04 1,152.83 1,153.04 0.0K
15:59 1,153.06 1,153.06 1,152.36 1,152.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし