Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,158.26 1,158.83 1,158.22 1,158.83 0.0K
09:31 1,158.88 1,158.99 1,158.59 1,158.65 0.0K
09:32 1,158.61 1,159.13 1,158.51 1,159.01 0.0K
09:33 1,159.02 1,159.68 1,158.96 1,159.68 0.0K
09:34 1,159.73 1,161.19 1,159.73 1,161.15 0.0K
09:35 1,161.16 1,161.44 1,161.11 1,161.44 0.0K
09:36 1,161.51 1,162.35 1,161.51 1,162.35 0.0K
09:37 1,162.37 1,162.54 1,162.30 1,162.46 0.0K
09:38 1,162.48 1,162.49 1,162.33 1,162.33 0.0K
09:39 1,162.31 1,162.35 1,162.04 1,162.21 0.0K
09:40 1,162.23 1,162.79 1,162.23 1,162.79 0.0K
09:41 1,162.85 1,163.51 1,162.85 1,163.50 0.0K
09:42 1,163.45 1,164.04 1,163.42 1,164.04 0.0K
09:43 1,164.04 1,164.75 1,163.99 1,164.66 0.0K
09:44 1,164.69 1,164.90 1,164.65 1,164.90 0.0K
09:45 1,164.90 1,165.33 1,164.90 1,165.33 0.0K
09:46 1,165.37 1,165.43 1,165.05 1,165.05 0.0K
09:47 1,165.06 1,165.08 1,164.86 1,165.08 0.0K
09:48 1,165.08 1,165.18 1,165.00 1,165.17 0.0K
09:49 1,165.19 1,165.46 1,165.19 1,165.45 0.0K
09:50 1,165.45 1,165.67 1,165.45 1,165.65 0.0K
09:51 1,165.75 1,165.76 1,165.37 1,165.37 0.0K
09:52 1,165.38 1,165.49 1,165.28 1,165.46 0.0K
09:53 1,165.46 1,165.60 1,165.43 1,165.55 0.0K
09:54 1,165.56 1,165.80 1,165.56 1,165.74 0.0K
09:55 1,165.75 1,166.10 1,165.75 1,166.10 0.0K
09:56 1,166.10 1,166.13 1,166.00 1,166.10 0.0K
09:57 1,166.10 1,166.10 1,165.98 1,165.98 0.0K
09:58 1,165.95 1,166.00 1,165.85 1,165.97 0.0K
09:59 1,165.96 1,166.13 1,165.86 1,166.13 0.0K
10:00 1,166.13 1,166.37 1,166.12 1,166.37 0.0K
10:01 1,166.36 1,166.45 1,166.34 1,166.40 0.0K
10:02 1,166.42 1,166.42 1,166.24 1,166.25 0.0K
10:03 1,166.26 1,166.41 1,166.20 1,166.41 0.0K
10:04 1,166.41 1,166.57 1,166.33 1,166.57 0.0K
10:05 1,166.57 1,166.73 1,166.50 1,166.73 0.0K
10:06 1,166.74 1,166.87 1,166.64 1,166.65 0.0K
10:07 1,166.69 1,166.69 1,166.12 1,166.13 0.0K
10:08 1,166.15 1,166.40 1,166.15 1,166.35 0.0K
10:09 1,166.38 1,166.38 1,166.01 1,166.05 0.0K
10:10 1,166.07 1,166.23 1,166.02 1,166.23 0.0K
10:11 1,166.25 1,166.37 1,166.24 1,166.37 0.0K
10:12 1,166.39 1,166.74 1,166.39 1,166.71 0.0K
10:13 1,166.72 1,166.72 1,166.53 1,166.53 0.0K
10:14 1,166.52 1,166.52 1,166.40 1,166.42 0.0K
10:15 1,166.43 1,166.62 1,166.41 1,166.58 0.0K
10:16 1,166.59 1,166.59 1,166.20 1,166.26 0.0K
10:17 1,166.25 1,166.39 1,166.22 1,166.38 0.0K
10:18 1,166.35 1,166.36 1,166.19 1,166.19 0.0K
10:19 1,166.15 1,166.16 1,166.11 1,166.14 0.0K
10:20 1,166.17 1,166.30 1,166.13 1,166.17 0.0K
10:21 1,166.14 1,166.27 1,166.13 1,166.25 0.0K
10:22 1,166.26 1,166.37 1,166.26 1,166.34 0.0K
10:23 1,166.21 1,166.26 1,166.17 1,166.25 0.0K
10:24 1,166.25 1,166.25 1,165.98 1,166.05 0.0K
10:25 1,166.05 1,166.05 1,165.90 1,166.02 0.0K
10:26 1,166.03 1,166.03 1,165.93 1,166.00 0.0K
10:27 1,166.02 1,166.03 1,165.77 1,165.77 0.0K
10:28 1,165.80 1,165.80 1,165.70 1,165.71 0.0K
10:29 1,165.73 1,165.73 1,165.58 1,165.59 0.0K
10:30 1,165.59 1,165.81 1,165.59 1,165.81 0.0K
10:31 1,165.74 1,165.78 1,165.38 1,165.42 0.0K
10:32 1,165.42 1,165.55 1,165.42 1,165.52 0.0K
10:33 1,165.52 1,165.54 1,165.48 1,165.49 0.0K
10:34 1,165.48 1,165.55 1,165.38 1,165.55 0.0K
10:35 1,165.61 1,165.61 1,165.38 1,165.39 0.0K
10:36 1,165.39 1,165.69 1,165.36 1,165.66 0.0K
10:37 1,165.66 1,165.68 1,165.41 1,165.41 0.0K
10:38 1,165.42 1,165.46 1,165.33 1,165.33 0.0K
10:39 1,165.26 1,165.28 1,165.17 1,165.26 0.0K
10:40 1,165.26 1,165.62 1,165.26 1,165.62 0.0K
10:41 1,165.62 1,165.87 1,165.60 1,165.82 0.0K
10:42 1,165.83 1,165.83 1,165.65 1,165.66 0.0K
10:43 1,165.66 1,165.81 1,165.66 1,165.76 0.0K
10:44 1,165.76 1,165.77 1,165.66 1,165.71 0.0K
10:45 1,165.71 1,165.73 1,165.56 1,165.73 0.0K
10:46 1,165.74 1,166.39 1,165.74 1,166.39 0.0K
10:47 1,166.41 1,166.42 1,166.32 1,166.32 0.0K
10:48 1,166.32 1,166.49 1,166.32 1,166.40 0.0K
10:49 1,166.39 1,166.42 1,166.36 1,166.40 0.0K
10:50 1,166.41 1,166.51 1,166.37 1,166.38 0.0K
10:51 1,166.39 1,166.39 1,166.12 1,166.12 0.0K
10:52 1,166.10 1,166.19 1,166.10 1,166.18 0.0K
10:53 1,166.18 1,166.22 1,166.18 1,166.22 0.0K
10:54 1,166.23 1,166.34 1,166.23 1,166.31 0.0K
10:55 1,166.35 1,166.37 1,166.34 1,166.37 0.0K
10:56 1,166.37 1,166.43 1,166.34 1,166.41 0.0K
10:57 1,166.43 1,166.43 1,166.24 1,166.32 0.0K
10:58 1,166.33 1,166.43 1,166.33 1,166.43 0.0K
10:59 1,166.42 1,166.42 1,166.18 1,166.18 0.0K
11:00 1,166.17 1,166.40 1,166.17 1,166.40 0.0K
11:01 1,166.48 1,166.56 1,166.48 1,166.48 0.0K
11:02 1,166.48 1,166.52 1,166.48 1,166.50 0.0K
11:03 1,166.50 1,166.67 1,166.49 1,166.67 0.0K
11:04 1,166.74 1,166.82 1,166.70 1,166.82 0.0K
11:05 1,166.82 1,167.28 1,166.82 1,167.28 0.0K
11:06 1,167.28 1,167.92 1,167.28 1,167.92 0.0K
11:07 1,167.92 1,168.32 1,167.92 1,168.32 0.0K
11:08 1,168.34 1,168.56 1,168.31 1,168.55 0.0K
11:09 1,168.50 1,168.50 1,168.17 1,168.17 0.0K
11:10 1,168.13 1,168.15 1,168.07 1,168.11 0.0K
11:11 1,168.12 1,168.27 1,168.09 1,168.26 0.0K
11:12 1,168.26 1,168.44 1,168.24 1,168.41 0.0K
11:13 1,168.42 1,168.42 1,168.35 1,168.39 0.0K
11:14 1,168.42 1,168.53 1,168.42 1,168.53 0.0K
11:15 1,168.53 1,168.53 1,168.44 1,168.44 0.0K
11:16 1,168.45 1,168.59 1,168.45 1,168.56 0.0K
11:17 1,168.56 1,168.86 1,168.56 1,168.86 0.0K
11:18 1,168.87 1,169.17 1,168.86 1,169.15 0.0K
11:19 1,169.14 1,169.32 1,169.14 1,169.32 0.0K
11:20 1,169.32 1,169.38 1,169.27 1,169.27 0.0K
11:21 1,169.31 1,169.31 1,169.13 1,169.14 0.0K
11:22 1,169.13 1,169.15 1,169.02 1,169.02 0.0K
11:23 1,169.03 1,169.04 1,169.00 1,169.01 0.0K
11:24 1,169.01 1,169.09 1,169.01 1,169.06 0.0K
11:25 1,169.09 1,169.10 1,168.94 1,168.96 0.0K
11:26 1,168.96 1,169.08 1,168.96 1,169.03 0.0K
11:27 1,169.01 1,169.01 1,168.90 1,168.91 0.0K
11:28 1,168.91 1,168.91 1,168.61 1,168.61 0.0K
11:29 1,168.57 1,168.59 1,168.51 1,168.54 0.0K
11:30 1,168.50 1,168.54 1,168.44 1,168.54 0.0K
11:31 1,168.56 1,168.78 1,168.56 1,168.78 0.0K
11:32 1,168.78 1,168.86 1,168.71 1,168.73 0.0K
11:33 1,168.74 1,168.74 1,168.68 1,168.69 0.0K
11:34 1,168.69 1,168.69 1,168.64 1,168.66 0.0K
11:35 1,168.65 1,168.65 1,168.54 1,168.54 0.0K
11:36 1,168.55 1,168.77 1,168.43 1,168.74 0.0K
11:37 1,168.73 1,169.06 1,168.61 1,169.06 0.0K
11:38 1,169.07 1,169.15 1,168.83 1,168.83 0.0K
11:39 1,168.83 1,168.92 1,168.80 1,168.86 0.0K
11:40 1,168.86 1,168.87 1,168.82 1,168.82 0.0K
11:41 1,168.83 1,168.88 1,168.83 1,168.85 0.0K
11:42 1,168.85 1,168.85 1,168.67 1,168.67 0.0K
11:43 1,168.67 1,168.70 1,168.62 1,168.70 0.0K
11:44 1,168.71 1,168.71 1,168.58 1,168.58 0.0K
11:45 1,168.59 1,168.59 1,168.47 1,168.47 0.0K
11:46 1,168.47 1,168.57 1,168.43 1,168.57 0.0K
11:47 1,168.56 1,168.58 1,168.56 1,168.57 0.0K
11:48 1,168.61 1,168.80 1,168.61 1,168.80 0.0K
11:49 1,168.80 1,168.80 1,168.55 1,168.55 0.0K
11:50 1,168.55 1,168.55 1,168.38 1,168.38 0.0K
11:51 1,168.38 1,168.68 1,168.34 1,168.68 0.0K
11:52 1,168.70 1,168.80 1,168.70 1,168.76 0.0K
11:53 1,168.76 1,168.76 1,168.59 1,168.60 0.0K
11:54 1,168.60 1,168.60 1,168.54 1,168.54 0.0K
11:55 1,168.54 1,168.80 1,168.52 1,168.80 0.0K
11:56 1,168.81 1,168.90 1,168.81 1,168.86 0.0K
11:57 1,168.86 1,168.88 1,168.77 1,168.77 0.0K
11:58 1,168.74 1,168.74 1,168.44 1,168.44 0.0K
11:59 1,168.45 1,168.45 1,168.31 1,168.32 0.0K
12:00 1,168.87 1,169.52 1,168.63 1,168.68 0.0K
12:01 1,168.66 1,168.66 1,168.51 1,168.51 0.0K
12:02 1,168.51 1,168.55 1,168.38 1,168.39 0.0K
12:03 1,168.39 1,168.41 1,168.35 1,168.37 0.0K
12:04 1,168.37 1,168.37 1,168.26 1,168.26 0.0K
12:05 1,168.26 1,169.41 1,168.21 1,169.11 0.0K
12:06 1,169.03 1,169.15 1,168.99 1,169.01 0.0K
12:07 1,168.98 1,169.23 1,168.95 1,169.21 0.0K
12:08 1,169.21 1,169.41 1,169.21 1,169.38 0.0K
12:09 1,169.39 1,169.40 1,169.24 1,169.24 0.0K
12:10 1,169.14 1,169.14 1,168.69 1,168.69 0.0K
12:11 1,168.66 1,168.70 1,168.58 1,168.65 0.0K
12:12 1,168.60 1,168.60 1,168.07 1,168.08 0.0K
12:13 1,168.09 1,168.73 1,168.04 1,168.59 0.0K
12:14 1,168.50 1,168.56 1,168.48 1,168.56 0.0K
12:15 1,168.60 1,168.75 1,168.50 1,168.75 0.0K
12:16 1,168.82 1,169.64 1,168.82 1,169.64 0.0K
12:17 1,169.68 1,169.80 1,169.68 1,169.75 0.0K
12:18 1,169.75 1,169.75 1,169.65 1,169.68 0.0K
12:19 1,169.68 1,170.18 1,169.68 1,170.18 0.0K
12:20 1,170.18 1,170.18 1,170.08 1,170.10 0.0K
12:21 1,170.09 1,170.66 1,170.09 1,170.65 0.0K
12:22 1,170.63 1,170.63 1,170.57 1,170.57 0.0K
12:23 1,170.52 1,170.70 1,170.52 1,170.70 0.0K
12:24 1,170.71 1,170.73 1,170.67 1,170.72 0.0K
12:25 1,170.70 1,170.85 1,170.70 1,170.85 0.0K
12:26 1,170.87 1,170.96 1,170.75 1,170.96 0.0K
12:27 1,170.96 1,171.04 1,170.96 1,171.01 0.0K
12:28 1,171.01 1,171.01 1,170.96 1,170.97 0.0K
12:29 1,170.98 1,171.08 1,170.98 1,171.06 0.0K
12:30 1,171.05 1,171.05 1,170.77 1,170.77 0.0K
12:31 1,170.77 1,171.02 1,170.77 1,171.02 0.0K
12:32 1,171.04 1,171.04 1,171.01 1,171.03 0.0K
12:33 1,171.02 1,171.40 1,171.02 1,171.40 0.0K
12:34 1,171.41 1,171.55 1,171.41 1,171.54 0.0K
12:35 1,171.54 1,171.74 1,171.54 1,171.74 0.0K
12:36 1,171.75 1,171.86 1,171.55 1,171.55 0.0K
12:37 1,171.52 1,171.52 1,171.28 1,171.28 0.0K
12:38 1,171.29 1,171.29 1,171.21 1,171.29 0.0K
12:39 1,171.30 1,171.36 1,171.21 1,171.21 0.0K
12:40 1,171.23 1,171.26 1,171.20 1,171.22 0.0K
12:41 1,171.23 1,171.27 1,171.20 1,171.20 0.0K
12:42 1,171.17 1,171.24 1,171.17 1,171.24 0.0K
12:43 1,171.25 1,171.25 1,170.51 1,170.74 0.0K
12:44 1,170.73 1,170.73 1,170.67 1,170.67 0.0K
12:45 1,170.68 1,170.72 1,170.56 1,170.56 0.0K
12:46 1,170.55 1,171.02 1,170.55 1,171.02 0.0K
12:47 1,171.02 1,171.14 1,171.02 1,171.13 0.0K
12:48 1,171.11 1,171.11 1,170.79 1,170.79 0.0K
12:49 1,170.77 1,170.87 1,170.72 1,170.87 0.0K
12:50 1,170.87 1,171.03 1,170.87 1,171.03 0.0K
12:51 1,171.03 1,171.08 1,170.97 1,170.97 0.0K
12:52 1,170.95 1,171.21 1,170.89 1,171.21 0.0K
12:53 1,171.24 1,171.34 1,171.23 1,171.34 0.0K
12:54 1,171.34 1,171.40 1,171.34 1,171.40 0.0K
12:55 1,171.40 1,171.50 1,171.37 1,171.50 0.0K
12:56 1,171.50 1,171.90 1,171.50 1,171.86 0.0K
12:57 1,171.86 1,171.92 1,171.83 1,171.91 0.0K
12:58 1,171.91 1,171.95 1,171.89 1,171.95 0.0K
12:59 1,171.95 1,171.96 1,171.81 1,171.81 0.0K
13:00 1,171.83 1,171.96 1,171.82 1,171.96 0.0K
13:01 1,171.95 1,171.96 1,171.91 1,171.93 0.0K
13:02 1,171.89 1,171.89 1,171.80 1,171.80 0.0K
13:03 1,171.79 1,171.79 1,171.40 1,171.40 0.0K
13:04 1,171.38 1,171.38 1,171.22 1,171.26 0.0K
13:05 1,171.28 1,171.28 1,171.19 1,171.19 0.0K
13:06 1,171.19 1,171.20 1,171.15 1,171.15 0.0K
13:07 1,171.16 1,171.18 1,171.15 1,171.18 0.0K
13:08 1,171.20 1,171.43 1,171.18 1,171.43 0.0K
13:09 1,171.43 1,171.45 1,171.42 1,171.44 0.0K
13:10 1,171.44 1,171.44 1,171.23 1,171.25 0.0K
13:11 1,171.25 1,171.25 1,170.92 1,170.92 0.0K
13:12 1,170.92 1,170.92 1,170.83 1,170.83 0.0K
13:13 1,170.83 1,170.83 1,170.80 1,170.80 0.0K
13:14 1,170.80 1,170.80 1,170.70 1,170.71 0.0K
13:15 1,170.71 1,170.71 1,170.63 1,170.64 0.0K
13:16 1,170.64 1,170.64 1,170.39 1,170.39 0.0K
13:17 1,170.39 1,170.39 1,170.16 1,170.16 0.0K
13:18 1,170.15 1,170.16 1,170.09 1,170.11 0.0K
13:19 1,170.11 1,170.17 1,170.10 1,170.17 0.0K
13:20 1,170.15 1,170.16 1,170.06 1,170.06 0.0K
13:21 1,170.04 1,170.04 1,169.74 1,169.84 0.0K
13:22 1,169.84 1,169.84 1,169.69 1,169.71 0.0K
13:23 1,169.69 1,169.69 1,169.60 1,169.60 0.0K
13:24 1,169.60 1,169.60 1,169.52 1,169.54 0.0K
13:25 1,169.54 1,169.62 1,169.53 1,169.61 0.0K
13:26 1,169.60 1,169.62 1,169.39 1,169.39 0.0K
13:27 1,169.38 1,169.38 1,168.90 1,168.93 0.0K
13:28 1,168.95 1,168.96 1,168.89 1,168.91 0.0K
13:29 1,168.87 1,168.87 1,168.67 1,168.68 0.0K
13:30 1,168.68 1,168.81 1,168.68 1,168.78 0.0K
13:31 1,168.77 1,168.88 1,168.77 1,168.88 0.0K
13:32 1,168.88 1,169.13 1,168.88 1,169.13 0.0K
13:33 1,169.14 1,169.27 1,169.14 1,169.27 0.0K
13:34 1,169.28 1,169.43 1,169.27 1,169.43 0.0K
13:35 1,169.43 1,169.51 1,169.39 1,169.39 0.0K
13:36 1,169.39 1,169.44 1,169.39 1,169.41 0.0K
13:37 1,169.42 1,169.42 1,169.28 1,169.28 0.0K
13:38 1,169.28 1,169.33 1,169.28 1,169.31 0.0K
13:39 1,169.29 1,169.41 1,169.25 1,169.41 0.0K
13:40 1,169.41 1,169.47 1,169.41 1,169.43 0.0K
13:41 1,169.43 1,169.43 1,169.31 1,169.31 0.0K
13:42 1,169.30 1,169.30 1,168.82 1,168.83 0.0K
13:43 1,168.82 1,168.94 1,168.81 1,168.94 0.0K
13:44 1,168.95 1,169.11 1,168.95 1,169.11 0.0K
13:45 1,169.11 1,169.28 1,169.11 1,169.28 0.0K
13:46 1,169.35 1,169.98 1,169.35 1,169.98 0.0K
13:47 1,169.98 1,170.49 1,169.98 1,170.49 0.0K
13:48 1,170.49 1,170.65 1,170.49 1,170.51 0.0K
13:49 1,170.56 1,170.57 1,170.35 1,170.35 0.0K
13:50 1,170.34 1,170.36 1,170.32 1,170.36 0.0K
13:51 1,170.36 1,170.45 1,170.36 1,170.45 0.0K
13:52 1,170.45 1,170.72 1,170.45 1,170.72 0.0K
13:53 1,170.73 1,170.74 1,170.65 1,170.73 0.0K
13:54 1,170.73 1,170.82 1,170.73 1,170.77 0.0K
13:55 1,170.77 1,170.90 1,170.77 1,170.90 0.0K
13:56 1,170.90 1,170.92 1,170.74 1,170.74 0.0K
13:57 1,170.72 1,170.73 1,170.66 1,170.66 0.0K
13:58 1,170.66 1,170.66 1,170.62 1,170.62 0.0K
13:59 1,170.62 1,170.63 1,170.58 1,170.59 0.0K
14:00 1,170.46 1,170.46 1,170.33 1,170.37 0.0K
14:01 1,170.37 1,170.47 1,170.36 1,170.36 0.0K
14:02 1,170.35 1,170.38 1,170.27 1,170.28 0.0K
14:03 1,170.29 1,170.29 1,170.13 1,170.13 0.0K
14:04 1,169.97 1,170.21 1,169.93 1,170.20 0.0K
14:05 1,170.22 1,170.44 1,170.22 1,170.43 0.0K
14:06 1,170.43 1,170.56 1,170.43 1,170.56 0.0K
14:07 1,170.54 1,170.54 1,170.46 1,170.46 0.0K
14:08 1,170.46 1,170.56 1,170.45 1,170.56 0.0K
14:09 1,170.57 1,170.58 1,170.54 1,170.54 0.0K
14:10 1,170.54 1,170.54 1,170.47 1,170.52 0.0K
14:11 1,170.52 1,170.56 1,170.50 1,170.50 0.0K
14:12 1,170.50 1,170.60 1,170.49 1,170.49 0.0K
14:13 1,170.47 1,170.47 1,170.37 1,170.37 0.0K
14:14 1,170.37 1,170.40 1,170.37 1,170.38 0.0K
14:15 1,170.37 1,170.37 1,170.22 1,170.30 0.0K
14:16 1,170.30 1,170.32 1,170.26 1,170.26 0.0K
14:17 1,170.25 1,170.51 1,170.23 1,170.51 0.0K
14:18 1,170.53 1,170.53 1,170.51 1,170.52 0.0K
14:19 1,170.52 1,170.58 1,170.52 1,170.58 0.0K
14:20 1,170.58 1,170.58 1,170.52 1,170.57 0.0K
14:21 1,170.58 1,170.62 1,170.56 1,170.56 0.0K
14:22 1,170.56 1,170.57 1,170.52 1,170.56 0.0K
14:23 1,170.56 1,170.63 1,170.55 1,170.62 0.0K
14:24 1,170.62 1,170.62 1,170.57 1,170.62 0.0K
14:25 1,170.63 1,170.64 1,170.59 1,170.62 0.0K
14:26 1,170.58 1,170.58 1,170.44 1,170.44 0.0K
14:27 1,170.43 1,170.43 1,170.25 1,170.27 0.0K
14:28 1,170.28 1,170.31 1,170.26 1,170.26 0.0K
14:29 1,170.26 1,170.26 1,169.90 1,169.90 0.0K
14:30 1,169.90 1,169.93 1,169.86 1,169.90 0.0K
14:31 1,169.89 1,170.03 1,169.87 1,170.03 0.0K
14:32 1,170.08 1,170.34 1,170.08 1,170.34 0.0K
14:33 1,170.35 1,170.40 1,170.35 1,170.38 0.0K
14:34 1,170.38 1,170.38 1,170.19 1,170.19 0.0K
14:35 1,170.19 1,170.25 1,170.16 1,170.25 0.0K
14:36 1,170.27 1,170.29 1,170.26 1,170.27 0.0K
14:37 1,170.24 1,170.36 1,170.24 1,170.36 0.0K
14:38 1,170.36 1,170.49 1,170.36 1,170.49 0.0K
14:39 1,170.54 1,170.57 1,170.53 1,170.54 0.0K
14:40 1,170.55 1,170.57 1,170.46 1,170.46 0.0K
14:41 1,170.45 1,170.45 1,170.39 1,170.43 0.0K
14:42 1,170.43 1,170.51 1,170.43 1,170.50 0.0K
14:43 1,170.49 1,170.49 1,170.46 1,170.48 0.0K
14:44 1,170.49 1,170.49 1,170.41 1,170.45 0.0K
14:45 1,170.45 1,170.45 1,170.41 1,170.45 0.0K
14:46 1,170.49 1,170.63 1,169.75 1,169.94 0.0K
14:47 1,169.98 1,170.16 1,169.98 1,170.07 0.0K
14:48 1,170.05 1,170.05 1,169.54 1,169.64 0.0K
14:49 1,169.66 1,169.67 1,169.49 1,169.49 0.0K
14:50 1,169.49 1,169.49 1,168.89 1,168.89 0.0K
14:51 1,168.89 1,169.08 1,168.85 1,169.08 0.0K
14:52 1,169.10 1,169.30 1,169.10 1,169.30 0.0K
14:53 1,169.35 1,169.52 1,169.35 1,169.51 0.0K
14:54 1,169.51 1,169.52 1,169.29 1,169.29 0.0K
14:55 1,169.28 1,169.28 1,169.16 1,169.16 0.0K
14:56 1,169.16 1,169.16 1,168.82 1,168.82 0.0K
14:57 1,168.82 1,168.92 1,168.80 1,168.92 0.0K
14:58 1,168.92 1,168.95 1,168.80 1,168.80 0.0K
14:59 1,168.82 1,168.82 1,168.63 1,168.63 0.0K
15:00 1,168.63 1,168.64 1,168.51 1,168.53 0.0K
15:01 1,168.53 1,168.53 1,168.37 1,168.37 0.0K
15:02 1,168.39 1,168.63 1,168.39 1,168.63 0.0K
15:03 1,168.64 1,168.74 1,168.64 1,168.67 0.0K
15:04 1,168.67 1,169.06 1,168.67 1,168.92 0.0K
15:05 1,168.93 1,168.93 1,168.79 1,168.79 0.0K
15:06 1,168.78 1,168.79 1,168.68 1,168.68 0.0K
15:07 1,168.67 1,168.80 1,168.65 1,168.77 0.0K
15:08 1,168.77 1,168.78 1,168.70 1,168.78 0.0K
15:09 1,168.80 1,168.88 1,168.78 1,168.88 0.0K
15:10 1,168.88 1,168.95 1,168.77 1,168.77 0.0K
15:11 1,168.74 1,168.74 1,168.53 1,168.53 0.0K
15:12 1,168.49 1,168.49 1,168.33 1,168.34 0.0K
15:13 1,168.33 1,168.33 1,168.27 1,168.33 0.0K
15:14 1,168.34 1,168.34 1,168.08 1,168.08 0.0K
15:15 1,168.08 1,168.08 1,167.73 1,167.78 0.0K
15:16 1,167.78 1,167.78 1,167.60 1,167.60 0.0K
15:17 1,167.57 1,167.83 1,167.56 1,167.83 0.0K
15:18 1,167.85 1,167.96 1,167.85 1,167.96 0.0K
15:19 1,167.97 1,168.00 1,167.97 1,167.98 0.0K
15:20 1,167.97 1,167.98 1,167.75 1,167.75 0.0K
15:21 1,167.74 1,167.74 1,167.44 1,167.44 0.0K
15:22 1,167.43 1,167.43 1,167.29 1,167.39 0.0K
15:23 1,167.36 1,167.90 1,167.36 1,167.90 0.0K
15:24 1,167.90 1,168.02 1,167.90 1,167.97 0.0K
15:25 1,167.98 1,167.99 1,167.71 1,167.73 0.0K
15:26 1,167.73 1,167.94 1,167.73 1,167.94 0.0K
15:27 1,167.94 1,168.12 1,167.94 1,168.12 0.0K
15:28 1,168.13 1,168.14 1,167.98 1,168.04 0.0K
15:29 1,168.04 1,168.04 1,167.77 1,167.77 0.0K
15:30 1,167.75 1,168.23 1,167.75 1,168.23 0.0K
15:31 1,168.23 1,168.36 1,168.23 1,168.36 0.0K
15:32 1,168.38 1,168.54 1,168.38 1,168.45 0.0K
15:33 1,168.39 1,168.56 1,168.37 1,168.54 0.0K
15:34 1,168.55 1,168.75 1,168.55 1,168.75 0.0K
15:35 1,168.76 1,168.77 1,168.71 1,168.73 0.0K
15:36 1,168.73 1,168.89 1,168.70 1,168.70 0.0K
15:37 1,168.70 1,168.70 1,168.22 1,168.22 0.0K
15:38 1,168.20 1,168.22 1,168.09 1,168.22 0.0K
15:39 1,168.23 1,168.34 1,168.23 1,168.28 0.0K
15:40 1,168.27 1,168.27 1,167.85 1,167.86 0.0K
15:41 1,167.86 1,168.13 1,167.79 1,168.13 0.0K
15:42 1,168.14 1,168.52 1,168.14 1,168.50 0.0K
15:43 1,168.49 1,168.49 1,168.20 1,168.21 0.0K
15:44 1,168.21 1,168.21 1,168.03 1,168.07 0.0K
15:45 1,168.08 1,168.17 1,168.08 1,168.17 0.0K
15:46 1,168.19 1,168.23 1,168.04 1,168.04 0.0K
15:47 1,168.01 1,168.01 1,167.72 1,167.75 0.0K
15:48 1,167.73 1,167.83 1,167.61 1,167.63 0.0K
15:49 1,167.62 1,167.67 1,167.37 1,167.38 0.0K
15:50 1,167.06 1,167.06 1,166.44 1,166.44 0.0K
15:51 1,166.48 1,166.48 1,166.17 1,166.19 0.0K
15:52 1,166.19 1,166.45 1,166.19 1,166.37 0.0K
15:53 1,166.33 1,166.44 1,166.21 1,166.44 0.0K
15:54 1,166.48 1,167.23 1,166.48 1,167.23 0.0K
15:55 1,167.13 1,167.13 1,166.54 1,166.59 0.0K
15:56 1,166.59 1,166.61 1,166.24 1,166.24 0.0K
15:57 1,166.27 1,166.60 1,166.27 1,166.28 0.0K
15:58 1,166.27 1,166.27 1,165.87 1,166.05 0.0K
15:59 1,166.28 1,166.69 1,166.28 1,166.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし