Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,128.56 1,128.56 1,128.22 1,128.22 0.0K
09:31 1,128.20 1,128.20 1,126.71 1,126.71 0.0K
09:32 1,126.46 1,126.46 1,124.76 1,124.76 0.0K
09:33 1,124.79 1,124.79 1,124.40 1,124.47 0.0K
09:34 1,124.38 1,124.61 1,124.27 1,124.61 0.0K
09:35 1,124.70 1,125.22 1,124.70 1,125.13 0.0K
09:36 1,125.11 1,125.41 1,124.99 1,125.20 0.0K
09:37 1,125.25 1,125.25 1,124.37 1,124.42 0.0K
09:38 1,124.33 1,124.33 1,124.00 1,124.33 0.0K
09:39 1,124.40 1,125.16 1,124.40 1,124.92 0.0K
09:40 1,124.96 1,124.96 1,124.47 1,124.47 0.0K
09:41 1,124.43 1,124.43 1,123.80 1,123.84 0.0K
09:42 1,123.83 1,123.98 1,123.76 1,123.86 0.0K
09:43 1,123.87 1,124.15 1,123.27 1,123.73 0.0K
09:44 1,123.69 1,123.93 1,123.54 1,123.93 0.0K
09:45 1,123.94 1,124.50 1,123.88 1,124.50 0.0K
09:46 1,124.60 1,125.86 1,124.60 1,125.84 0.0K
09:47 1,125.84 1,126.44 1,125.84 1,126.42 0.0K
09:48 1,126.34 1,127.02 1,126.32 1,126.97 0.0K
09:49 1,126.81 1,126.85 1,126.47 1,126.47 0.0K
09:50 1,126.41 1,126.49 1,126.10 1,126.10 0.0K
09:51 1,126.10 1,126.10 1,125.62 1,125.90 0.0K
09:52 1,125.87 1,126.34 1,125.83 1,126.34 0.0K
09:53 1,126.33 1,126.35 1,126.06 1,126.33 0.0K
09:54 1,126.33 1,126.75 1,126.33 1,126.48 0.0K
09:55 1,126.45 1,126.45 1,125.85 1,126.15 0.0K
09:56 1,126.12 1,126.63 1,126.12 1,126.55 0.0K
09:57 1,126.57 1,126.59 1,125.96 1,125.98 0.0K
09:58 1,125.99 1,125.99 1,125.27 1,125.27 0.0K
09:59 1,125.19 1,125.19 1,124.73 1,124.73 0.0K
10:00 1,124.40 1,124.53 1,123.76 1,123.76 0.0K
10:01 1,123.76 1,123.91 1,123.29 1,123.29 0.0K
10:02 1,123.29 1,123.29 1,122.62 1,122.91 0.0K
10:03 1,122.89 1,122.91 1,122.48 1,122.91 0.0K
10:04 1,122.69 1,123.22 1,122.68 1,123.18 0.0K
10:05 1,123.20 1,123.36 1,123.08 1,123.25 0.0K
10:06 1,123.24 1,123.25 1,123.00 1,123.24 0.0K
10:07 1,123.37 1,124.66 1,123.34 1,124.66 0.0K
10:08 1,124.65 1,125.18 1,124.65 1,125.07 0.0K
10:09 1,125.06 1,125.06 1,124.40 1,124.49 0.0K
10:10 1,124.47 1,124.66 1,124.47 1,124.51 0.0K
10:11 1,124.49 1,124.49 1,123.28 1,123.30 0.0K
10:12 1,123.31 1,123.31 1,123.02 1,123.23 0.0K
10:13 1,123.22 1,123.26 1,123.04 1,123.20 0.0K
10:14 1,123.20 1,123.32 1,123.16 1,123.32 0.0K
10:15 1,123.37 1,124.09 1,123.37 1,124.08 0.0K
10:16 1,124.13 1,124.24 1,123.88 1,123.94 0.0K
10:17 1,123.93 1,123.93 1,123.11 1,123.16 0.0K
10:18 1,123.09 1,123.09 1,122.75 1,122.75 0.0K
10:19 1,122.71 1,122.71 1,121.89 1,121.89 0.0K
10:20 1,121.71 1,121.71 1,120.82 1,120.82 0.0K
10:21 1,120.65 1,120.65 1,119.97 1,119.98 0.0K
10:22 1,119.99 1,119.99 1,119.52 1,119.52 0.0K
10:23 1,119.51 1,119.51 1,118.27 1,118.34 0.0K
10:24 1,118.28 1,118.61 1,118.28 1,118.57 0.0K
10:25 1,118.57 1,118.94 1,118.55 1,118.94 0.0K
10:26 1,119.03 1,119.03 1,118.71 1,118.76 0.0K
10:27 1,118.71 1,119.03 1,118.67 1,119.03 0.0K
10:28 1,119.01 1,119.04 1,118.66 1,118.66 0.0K
10:29 1,118.55 1,118.55 1,118.12 1,118.12 0.0K
10:30 1,118.12 1,118.37 1,117.95 1,118.37 0.0K
10:31 1,118.35 1,118.76 1,118.25 1,118.76 0.0K
10:32 1,118.79 1,119.24 1,118.79 1,119.05 0.0K
10:33 1,119.03 1,119.95 1,118.97 1,119.95 0.0K
10:34 1,120.00 1,120.33 1,120.00 1,120.33 0.0K
10:35 1,120.35 1,120.75 1,120.35 1,120.72 0.0K
10:36 1,120.69 1,120.75 1,120.52 1,120.74 0.0K
10:37 1,120.73 1,120.73 1,120.44 1,120.45 0.0K
10:38 1,120.45 1,120.45 1,120.08 1,120.24 0.0K
10:39 1,120.27 1,120.53 1,120.27 1,120.38 0.0K
10:40 1,120.38 1,120.38 1,120.03 1,120.15 0.0K
10:41 1,120.15 1,120.26 1,120.11 1,120.20 0.0K
10:42 1,120.20 1,120.36 1,120.18 1,120.29 0.0K
10:43 1,120.29 1,120.29 1,120.10 1,120.10 0.0K
10:44 1,120.10 1,120.64 1,120.10 1,120.64 0.0K
10:45 1,120.64 1,121.13 1,120.64 1,121.04 0.0K
10:46 1,121.04 1,121.17 1,121.04 1,121.13 0.0K
10:47 1,121.09 1,121.79 1,121.09 1,121.78 0.0K
10:48 1,121.78 1,122.00 1,121.73 1,121.89 0.0K
10:49 1,121.87 1,121.87 1,121.60 1,121.60 0.0K
10:50 1,121.60 1,121.60 1,120.88 1,120.88 0.0K
10:51 1,120.89 1,120.89 1,120.53 1,120.69 0.0K
10:52 1,120.69 1,120.69 1,120.39 1,120.40 0.0K
10:53 1,120.45 1,120.45 1,119.78 1,119.78 0.0K
10:54 1,119.78 1,119.98 1,119.76 1,119.93 0.0K
10:55 1,119.93 1,119.93 1,119.85 1,119.88 0.0K
10:56 1,119.89 1,119.90 1,119.69 1,119.82 0.0K
10:57 1,119.81 1,120.13 1,119.81 1,119.89 0.0K
10:58 1,119.89 1,119.94 1,119.65 1,119.65 0.0K
10:59 1,119.63 1,119.63 1,118.85 1,118.85 0.0K
11:00 1,118.77 1,122.09 1,118.77 1,121.27 0.0K
11:01 1,121.23 1,121.23 1,119.76 1,119.77 0.0K
11:02 1,119.77 1,119.79 1,119.27 1,119.28 0.0K
11:03 1,119.29 1,119.32 1,118.69 1,118.69 0.0K
11:04 1,118.69 1,118.76 1,118.55 1,118.56 0.0K
11:05 1,118.55 1,118.55 1,117.92 1,117.98 0.0K
11:06 1,117.90 1,118.00 1,117.54 1,117.54 0.0K
11:07 1,117.53 1,117.53 1,117.37 1,117.37 0.0K
11:08 1,117.38 1,117.62 1,117.38 1,117.41 0.0K
11:09 1,117.42 1,117.66 1,117.40 1,117.48 0.0K
11:10 1,117.45 1,117.53 1,117.37 1,117.41 0.0K
11:11 1,117.45 1,117.46 1,117.11 1,117.23 0.0K
11:12 1,117.29 1,117.50 1,117.29 1,117.34 0.0K
11:13 1,117.32 1,117.32 1,116.95 1,116.95 0.0K
11:14 1,116.89 1,116.91 1,116.49 1,116.49 0.0K
11:15 1,116.42 1,116.42 1,116.09 1,116.14 0.0K
11:16 1,116.13 1,116.17 1,115.91 1,116.14 0.0K
11:17 1,116.09 1,116.09 1,115.87 1,115.88 0.0K
11:18 1,115.89 1,115.89 1,115.74 1,115.76 0.0K
11:19 1,115.77 1,116.01 1,115.77 1,116.00 0.0K
11:20 1,116.00 1,116.28 1,116.00 1,116.23 0.0K
11:21 1,116.23 1,116.70 1,116.22 1,116.70 0.0K
11:22 1,116.71 1,116.82 1,116.62 1,116.76 0.0K
11:23 1,116.76 1,116.76 1,116.44 1,116.44 0.0K
11:24 1,116.42 1,116.58 1,116.33 1,116.54 0.0K
11:25 1,116.51 1,116.92 1,116.49 1,116.92 0.0K
11:26 1,116.94 1,117.02 1,116.72 1,116.72 0.0K
11:27 1,116.70 1,117.12 1,116.63 1,117.06 0.0K
11:28 1,117.05 1,117.19 1,117.03 1,117.19 0.0K
11:29 1,117.18 1,117.32 1,117.09 1,117.21 0.0K
11:30 1,117.21 1,117.51 1,117.08 1,117.51 0.0K
11:31 1,117.51 1,117.53 1,117.46 1,117.51 0.0K
11:32 1,117.51 1,117.66 1,117.51 1,117.66 0.0K
11:33 1,117.68 1,117.93 1,117.66 1,117.66 0.0K
11:34 1,117.70 1,118.11 1,117.63 1,118.10 0.0K
11:35 1,118.10 1,118.10 1,117.86 1,117.87 0.0K
11:36 1,117.94 1,118.67 1,117.94 1,118.67 0.0K
11:37 1,118.69 1,119.06 1,118.69 1,118.99 0.0K
11:38 1,118.99 1,119.28 1,118.96 1,119.26 0.0K
11:39 1,119.24 1,120.12 1,119.24 1,120.10 0.0K
11:40 1,120.10 1,120.10 1,119.93 1,119.93 0.0K
11:41 1,119.87 1,119.87 1,119.58 1,119.58 0.0K
11:42 1,119.60 1,119.90 1,119.60 1,119.90 0.0K
11:43 1,119.91 1,119.98 1,119.89 1,119.98 0.0K
11:44 1,120.00 1,120.16 1,120.00 1,120.16 0.0K
11:45 1,120.16 1,120.25 1,120.12 1,120.25 0.0K
11:46 1,120.24 1,120.26 1,120.09 1,120.14 0.0K
11:47 1,120.18 1,120.53 1,120.18 1,120.53 0.0K
11:48 1,120.60 1,120.83 1,120.60 1,120.80 0.0K
11:49 1,120.79 1,120.91 1,120.77 1,120.90 0.0K
11:50 1,120.89 1,121.24 1,120.89 1,121.12 0.0K
11:51 1,121.11 1,121.14 1,120.88 1,120.88 0.0K
11:52 1,120.89 1,120.90 1,120.76 1,120.90 0.0K
11:53 1,120.91 1,121.09 1,120.91 1,121.04 0.0K
11:54 1,121.04 1,121.04 1,120.92 1,121.02 0.0K
11:55 1,121.01 1,121.10 1,120.99 1,121.08 0.0K
11:56 1,121.08 1,121.36 1,121.07 1,121.36 0.0K
11:57 1,121.43 1,121.63 1,121.43 1,121.52 0.0K
11:58 1,121.54 1,121.78 1,121.54 1,121.78 0.0K
11:59 1,121.78 1,121.80 1,121.68 1,121.78 0.0K
12:00 1,121.81 1,121.91 1,121.77 1,121.91 0.0K
12:01 1,121.91 1,121.93 1,121.82 1,121.82 0.0K
12:02 1,121.81 1,121.83 1,121.70 1,121.83 0.0K
12:03 1,121.85 1,121.94 1,121.85 1,121.90 0.0K
12:04 1,121.89 1,122.37 1,121.89 1,122.37 0.0K
12:05 1,122.37 1,122.78 1,122.36 1,122.78 0.0K
12:06 1,122.77 1,123.02 1,122.77 1,123.02 0.0K
12:07 1,123.04 1,123.27 1,123.04 1,123.22 0.0K
12:08 1,123.22 1,123.22 1,123.12 1,123.12 0.0K
12:09 1,123.11 1,123.13 1,122.93 1,122.93 0.0K
12:10 1,122.93 1,123.47 1,122.93 1,123.47 0.0K
12:11 1,123.50 1,123.77 1,123.50 1,123.69 0.0K
12:12 1,123.69 1,123.90 1,123.66 1,123.90 0.0K
12:13 1,124.25 1,124.43 1,124.25 1,124.41 0.0K
12:14 1,124.42 1,124.61 1,124.42 1,124.59 0.0K
12:15 1,124.58 1,124.70 1,124.54 1,124.54 0.0K
12:16 1,124.56 1,124.94 1,124.56 1,124.94 0.0K
12:17 1,125.04 1,125.14 1,124.99 1,125.10 0.0K
12:18 1,125.10 1,125.19 1,125.10 1,125.14 0.0K
12:19 1,125.11 1,125.27 1,125.10 1,125.27 0.0K
12:20 1,125.27 1,125.30 1,125.19 1,125.19 0.0K
12:21 1,125.20 1,125.24 1,124.99 1,124.99 0.0K
12:22 1,124.99 1,125.10 1,124.99 1,125.01 0.0K
12:23 1,125.01 1,125.03 1,124.93 1,125.01 0.0K
12:24 1,125.00 1,125.00 1,124.61 1,124.61 0.0K
12:25 1,124.58 1,124.58 1,124.19 1,124.19 0.0K
12:26 1,124.17 1,124.20 1,123.87 1,123.92 0.0K
12:27 1,123.92 1,124.09 1,123.92 1,124.09 0.0K
12:28 1,124.12 1,124.35 1,124.12 1,124.35 0.0K
12:29 1,124.40 1,124.40 1,124.24 1,124.27 0.0K
12:30 1,124.27 1,124.57 1,124.27 1,124.57 0.0K
12:31 1,124.58 1,125.18 1,124.58 1,125.18 0.0K
12:32 1,125.25 1,125.67 1,125.25 1,125.67 0.0K
12:33 1,125.69 1,125.99 1,125.69 1,125.99 0.0K
12:34 1,126.18 1,126.35 1,126.17 1,126.17 0.0K
12:35 1,126.24 1,126.62 1,126.23 1,126.62 0.0K
12:36 1,126.59 1,126.95 1,126.59 1,126.95 0.0K
12:37 1,126.95 1,127.91 1,126.95 1,127.91 0.0K
12:38 1,127.90 1,128.06 1,127.90 1,128.05 0.0K
12:39 1,128.07 1,128.43 1,128.07 1,128.43 0.0K
12:40 1,128.44 1,128.50 1,128.36 1,128.49 0.0K
12:41 1,128.46 1,128.53 1,128.41 1,128.41 0.0K
12:42 1,128.48 1,128.87 1,128.48 1,128.86 0.0K
12:43 1,128.87 1,128.96 1,128.79 1,128.96 0.0K
12:44 1,128.94 1,129.28 1,128.93 1,129.26 0.0K
12:45 1,129.26 1,129.26 1,128.94 1,128.94 0.0K
12:46 1,128.95 1,129.10 1,128.88 1,129.04 0.0K
12:47 1,129.03 1,129.22 1,129.01 1,129.22 0.0K
12:48 1,129.26 1,129.76 1,129.26 1,129.75 0.0K
12:49 1,129.77 1,130.13 1,129.77 1,130.13 0.0K
12:50 1,130.13 1,130.16 1,129.90 1,129.91 0.0K
12:51 1,129.92 1,130.03 1,129.86 1,129.86 0.0K
12:52 1,129.82 1,130.35 1,129.82 1,130.35 0.0K
12:53 1,130.36 1,130.36 1,130.21 1,130.21 0.0K
12:54 1,130.16 1,130.16 1,129.92 1,129.92 0.0K
12:55 1,129.92 1,129.92 1,129.81 1,129.92 0.0K
12:56 1,129.94 1,129.94 1,129.69 1,129.71 0.0K
12:57 1,129.73 1,130.03 1,129.73 1,130.02 0.0K
12:58 1,130.03 1,130.19 1,130.03 1,130.11 0.0K
12:59 1,130.11 1,130.24 1,130.11 1,130.24 0.0K
13:00 1,130.24 1,130.38 1,130.24 1,130.25 0.0K
13:01 1,130.22 1,130.22 1,130.06 1,130.19 0.0K
13:02 1,130.19 1,130.69 1,130.19 1,130.69 0.0K
13:03 1,130.69 1,130.93 1,130.69 1,130.91 0.0K
13:04 1,130.93 1,130.99 1,130.92 1,130.99 0.0K
13:05 1,130.98 1,131.06 1,130.96 1,131.06 0.0K
13:06 1,131.07 1,131.41 1,131.07 1,131.41 0.0K
13:07 1,131.41 1,131.51 1,131.41 1,131.41 0.0K
13:08 1,131.35 1,131.35 1,130.56 1,130.56 0.0K
13:09 1,130.56 1,130.56 1,130.36 1,130.49 0.0K
13:10 1,130.48 1,130.48 1,130.31 1,130.40 0.0K
13:11 1,130.42 1,130.45 1,130.30 1,130.43 0.0K
13:12 1,130.43 1,130.51 1,130.43 1,130.48 0.0K
13:13 1,130.43 1,130.43 1,130.15 1,130.15 0.0K
13:14 1,130.13 1,130.26 1,130.12 1,130.25 0.0K
13:15 1,130.25 1,130.43 1,130.25 1,130.41 0.0K
13:16 1,130.35 1,130.48 1,130.34 1,130.42 0.0K
13:17 1,130.42 1,130.42 1,130.21 1,130.21 0.0K
13:18 1,130.22 1,130.22 1,129.65 1,129.65 0.0K
13:19 1,129.63 1,129.63 1,129.47 1,129.55 0.0K
13:20 1,129.53 1,129.55 1,129.33 1,129.55 0.0K
13:21 1,129.67 1,130.16 1,129.67 1,130.16 0.0K
13:22 1,130.17 1,130.63 1,130.17 1,130.62 0.0K
13:23 1,130.59 1,130.59 1,130.08 1,130.21 0.0K
13:24 1,130.22 1,130.22 1,130.09 1,130.09 0.0K
13:25 1,130.08 1,130.08 1,129.65 1,129.67 0.0K
13:26 1,129.67 1,129.72 1,129.64 1,129.72 0.0K
13:27 1,129.72 1,129.72 1,129.43 1,129.43 0.0K
13:28 1,129.43 1,129.46 1,129.11 1,129.12 0.0K
13:29 1,129.12 1,129.12 1,128.73 1,128.78 0.0K
13:30 1,128.78 1,129.03 1,128.78 1,129.03 0.0K
13:31 1,129.01 1,129.01 1,128.46 1,128.46 0.0K
13:32 1,128.45 1,128.60 1,128.45 1,128.60 0.0K
13:33 1,128.61 1,128.66 1,128.48 1,128.48 0.0K
13:34 1,128.48 1,128.57 1,128.48 1,128.57 0.0K
13:35 1,128.60 1,128.65 1,128.55 1,128.55 0.0K
13:36 1,128.54 1,129.07 1,128.51 1,129.07 0.0K
13:37 1,129.11 1,129.60 1,129.11 1,129.59 0.0K
13:38 1,129.59 1,129.96 1,129.59 1,129.96 0.0K
13:39 1,130.10 1,131.66 1,130.10 1,131.66 0.0K
13:40 1,131.73 1,132.90 1,131.73 1,132.88 0.0K
13:41 1,132.83 1,133.17 1,132.83 1,133.17 0.0K
13:42 1,133.17 1,134.13 1,133.15 1,134.13 0.0K
13:43 1,134.20 1,135.27 1,134.20 1,135.27 0.0K
13:44 1,135.40 1,136.08 1,135.40 1,136.08 0.0K
13:45 1,136.08 1,136.52 1,136.00 1,136.27 0.0K
13:46 1,136.27 1,136.42 1,136.11 1,136.11 0.0K
13:47 1,136.11 1,136.11 1,135.57 1,135.60 0.0K
13:48 1,135.61 1,135.78 1,135.61 1,135.78 0.0K
13:49 1,135.79 1,135.94 1,135.79 1,135.81 0.0K
13:50 1,135.80 1,135.86 1,135.71 1,135.86 0.0K
13:51 1,135.88 1,136.04 1,135.84 1,136.04 0.0K
13:52 1,136.07 1,136.34 1,136.07 1,136.27 0.0K
13:53 1,136.28 1,136.66 1,136.28 1,136.66 0.0K
13:54 1,136.68 1,137.17 1,136.68 1,137.14 0.0K
13:55 1,137.09 1,137.09 1,136.77 1,136.77 0.0K
13:56 1,136.76 1,137.02 1,136.56 1,136.56 0.0K
13:57 1,136.40 1,136.40 1,136.13 1,136.32 0.0K
13:58 1,136.29 1,136.29 1,136.04 1,136.05 0.0K
13:59 1,136.01 1,136.01 1,135.77 1,135.82 0.0K
14:00 1,135.84 1,135.99 1,135.72 1,135.72 0.0K
14:01 1,135.68 1,135.72 1,135.60 1,135.60 0.0K
14:02 1,135.71 1,135.71 1,135.57 1,135.59 0.0K
14:03 1,135.61 1,135.65 1,135.36 1,135.49 0.0K
14:04 1,135.53 1,135.67 1,135.53 1,135.67 0.0K
14:05 1,135.67 1,135.68 1,135.38 1,135.38 0.0K
14:06 1,135.38 1,135.38 1,134.74 1,134.74 0.0K
14:07 1,134.71 1,134.71 1,134.32 1,134.32 0.0K
14:08 1,134.32 1,134.43 1,134.32 1,134.36 0.0K
14:09 1,134.35 1,134.42 1,134.31 1,134.39 0.0K
14:10 1,134.37 1,134.38 1,133.91 1,134.17 0.0K
14:11 1,134.14 1,134.40 1,134.14 1,134.36 0.0K
14:12 1,134.34 1,134.34 1,134.21 1,134.31 0.0K
14:13 1,134.31 1,134.36 1,134.10 1,134.11 0.0K
14:14 1,134.12 1,134.15 1,134.07 1,134.10 0.0K
14:15 1,134.10 1,134.29 1,134.10 1,134.23 0.0K
14:16 1,134.25 1,134.30 1,134.00 1,134.05 0.0K
14:17 1,134.05 1,134.06 1,133.81 1,133.91 0.0K
14:18 1,133.89 1,133.89 1,133.72 1,133.77 0.0K
14:19 1,133.78 1,133.78 1,133.65 1,133.68 0.0K
14:20 1,133.68 1,133.75 1,133.44 1,133.44 0.0K
14:21 1,133.36 1,133.36 1,132.86 1,132.87 0.0K
14:22 1,132.92 1,133.47 1,132.92 1,133.45 0.0K
14:23 1,133.45 1,133.59 1,133.44 1,133.45 0.0K
14:24 1,133.45 1,133.60 1,133.45 1,133.60 0.0K
14:25 1,133.60 1,133.63 1,133.56 1,133.61 0.0K
14:26 1,133.60 1,133.69 1,133.56 1,133.68 0.0K
14:27 1,133.68 1,133.69 1,133.33 1,133.42 0.0K
14:28 1,133.44 1,133.71 1,133.42 1,133.66 0.0K
14:29 1,133.67 1,134.08 1,133.67 1,134.08 0.0K
14:30 1,134.06 1,134.12 1,134.02 1,134.12 0.0K
14:31 1,134.12 1,134.12 1,133.86 1,133.86 0.0K
14:32 1,133.88 1,133.89 1,133.78 1,133.89 0.0K
14:33 1,133.99 1,134.32 1,133.99 1,134.30 0.0K
14:34 1,134.30 1,134.32 1,134.13 1,134.17 0.0K
14:35 1,134.17 1,134.18 1,134.01 1,134.04 0.0K
14:36 1,134.07 1,134.36 1,134.07 1,134.36 0.0K
14:37 1,134.38 1,134.65 1,134.38 1,134.55 0.0K
14:38 1,134.52 1,134.52 1,134.02 1,134.02 0.0K
14:39 1,134.01 1,134.20 1,134.01 1,134.15 0.0K
14:40 1,134.15 1,134.59 1,134.15 1,134.59 0.0K
14:41 1,134.58 1,134.70 1,134.57 1,134.61 0.0K
14:42 1,134.60 1,134.63 1,134.39 1,134.42 0.0K
14:43 1,134.41 1,134.48 1,134.40 1,134.48 0.0K
14:44 1,134.48 1,134.48 1,134.47 1,134.48 0.0K
14:45 1,134.48 1,134.84 1,134.48 1,134.84 0.0K
14:46 1,134.84 1,134.98 1,134.80 1,134.96 0.0K
14:47 1,134.96 1,135.02 1,134.88 1,135.02 0.0K
14:48 1,135.02 1,135.38 1,135.02 1,135.32 0.0K
14:49 1,135.32 1,135.42 1,135.25 1,135.42 0.0K
14:50 1,135.43 1,135.45 1,135.37 1,135.37 0.0K
14:51 1,135.37 1,135.37 1,135.09 1,135.25 0.0K
14:52 1,135.24 1,135.24 1,134.79 1,135.11 0.0K
14:53 1,135.14 1,135.34 1,135.14 1,135.34 0.0K
14:54 1,135.34 1,135.57 1,135.34 1,135.53 0.0K
14:55 1,135.55 1,135.55 1,135.30 1,135.30 0.0K
14:56 1,135.26 1,135.30 1,135.12 1,135.12 0.0K
14:57 1,135.11 1,135.11 1,134.54 1,134.58 0.0K
14:58 1,134.55 1,134.55 1,134.45 1,134.51 0.0K
14:59 1,134.46 1,134.53 1,134.27 1,134.27 0.0K
15:00 1,134.27 1,134.51 1,134.26 1,134.51 0.0K
15:01 1,134.51 1,134.84 1,134.48 1,134.84 0.0K
15:02 1,134.84 1,135.62 1,134.83 1,135.62 0.0K
15:03 1,135.72 1,135.98 1,135.72 1,135.94 0.0K
15:04 1,135.95 1,136.08 1,135.95 1,135.96 0.0K
15:05 1,135.95 1,135.96 1,135.74 1,135.74 0.0K
15:06 1,135.75 1,136.32 1,135.74 1,136.32 0.0K
15:07 1,136.33 1,136.66 1,136.33 1,136.65 0.0K
15:08 1,136.69 1,136.70 1,136.61 1,136.62 0.0K
15:09 1,136.62 1,136.86 1,136.61 1,136.86 0.0K
15:10 1,136.87 1,136.90 1,136.72 1,136.90 0.0K
15:11 1,136.99 1,137.25 1,136.99 1,137.23 0.0K
15:12 1,137.23 1,137.35 1,137.20 1,137.35 0.0K
15:13 1,137.36 1,137.60 1,137.36 1,137.60 0.0K
15:14 1,137.60 1,137.68 1,137.59 1,137.64 0.0K
15:15 1,137.65 1,137.66 1,137.41 1,137.42 0.0K
15:16 1,137.39 1,137.50 1,137.39 1,137.44 0.0K
15:17 1,137.41 1,137.41 1,137.05 1,137.05 0.0K
15:18 1,137.03 1,137.23 1,136.80 1,137.23 0.0K
15:19 1,137.23 1,137.77 1,137.23 1,137.77 0.0K
15:20 1,137.78 1,137.79 1,137.52 1,137.60 0.0K
15:21 1,137.60 1,137.68 1,137.60 1,137.68 0.0K
15:22 1,137.71 1,138.06 1,137.70 1,138.00 0.0K
15:23 1,138.01 1,138.30 1,137.98 1,138.30 0.0K
15:24 1,138.32 1,138.37 1,138.15 1,138.15 0.0K
15:25 1,138.14 1,138.31 1,138.09 1,138.26 0.0K
15:26 1,138.26 1,138.31 1,138.10 1,138.31 0.0K
15:27 1,138.35 1,138.48 1,138.29 1,138.31 0.0K
15:28 1,138.28 1,138.28 1,137.84 1,137.84 0.0K
15:29 1,137.83 1,137.83 1,137.73 1,137.81 0.0K
15:30 1,137.80 1,137.80 1,137.41 1,137.42 0.0K
15:31 1,137.43 1,137.48 1,137.22 1,137.22 0.0K
15:32 1,137.22 1,137.24 1,136.93 1,137.24 0.0K
15:33 1,137.24 1,137.41 1,137.12 1,137.40 0.0K
15:34 1,137.40 1,137.49 1,137.37 1,137.46 0.0K
15:35 1,137.35 1,137.35 1,136.64 1,136.70 0.0K
15:36 1,136.68 1,137.02 1,136.68 1,137.01 0.0K
15:37 1,137.01 1,137.01 1,136.62 1,136.70 0.0K
15:38 1,136.68 1,136.85 1,136.68 1,136.81 0.0K
15:39 1,136.81 1,137.11 1,136.81 1,137.11 0.0K
15:40 1,137.13 1,137.42 1,137.13 1,137.22 0.0K
15:41 1,137.22 1,137.22 1,137.04 1,137.13 0.0K
15:42 1,137.14 1,137.23 1,136.92 1,136.94 0.0K
15:43 1,136.88 1,137.06 1,136.88 1,137.05 0.0K
15:44 1,137.12 1,137.42 1,137.12 1,137.33 0.0K
15:45 1,137.33 1,137.33 1,137.15 1,137.16 0.0K
15:46 1,137.10 1,137.40 1,137.04 1,137.38 0.0K
15:47 1,137.32 1,137.54 1,137.12 1,137.54 0.0K
15:48 1,137.64 1,137.83 1,137.53 1,137.53 0.0K
15:49 1,137.53 1,137.53 1,137.20 1,137.31 0.0K
15:50 1,137.56 1,137.56 1,137.15 1,137.31 0.0K
15:51 1,137.40 1,137.47 1,137.39 1,137.42 0.0K
15:52 1,137.34 1,137.41 1,137.20 1,137.20 0.0K
15:53 1,137.18 1,137.24 1,136.95 1,137.24 0.0K
15:54 1,137.21 1,137.74 1,137.21 1,137.56 0.0K
15:55 1,137.53 1,137.53 1,137.26 1,137.49 0.0K
15:56 1,137.50 1,137.76 1,137.50 1,137.73 0.0K
15:57 1,137.71 1,137.74 1,137.16 1,137.24 0.0K
15:58 1,137.26 1,137.28 1,137.18 1,137.28 0.0K
15:59 1,137.37 1,137.75 1,136.90 1,137.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし