Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,102.68 1,102.81 1,102.11 1,102.11 0.0K
09:31 1,102.15 1,102.56 1,102.06 1,102.07 0.0K
09:32 1,101.92 1,102.15 1,101.77 1,101.89 0.0K
09:33 1,101.92 1,102.01 1,101.31 1,101.56 0.0K
09:34 1,101.57 1,101.58 1,100.37 1,100.37 0.0K
09:35 1,100.31 1,100.65 1,099.73 1,099.73 0.0K
09:36 1,099.76 1,099.96 1,098.23 1,098.23 0.0K
09:37 1,098.33 1,098.45 1,097.98 1,098.19 0.0K
09:38 1,098.17 1,100.71 1,098.16 1,100.71 0.0K
09:39 1,101.16 1,102.80 1,101.16 1,102.80 0.0K
09:40 1,102.81 1,103.26 1,102.81 1,103.26 0.0K
09:41 1,103.21 1,104.49 1,103.13 1,104.49 0.0K
09:42 1,104.49 1,104.65 1,104.37 1,104.38 0.0K
09:43 1,104.38 1,104.84 1,104.38 1,104.61 0.0K
09:44 1,104.45 1,104.45 1,103.11 1,103.18 0.0K
09:45 1,103.21 1,103.63 1,103.03 1,103.03 0.0K
09:46 1,103.02 1,103.23 1,102.87 1,103.12 0.0K
09:47 1,103.13 1,103.26 1,102.50 1,102.66 0.0K
09:48 1,102.67 1,102.70 1,102.09 1,102.41 0.0K
09:49 1,102.49 1,102.61 1,101.97 1,102.61 0.0K
09:50 1,102.68 1,103.11 1,102.68 1,103.10 0.0K
09:51 1,102.96 1,103.21 1,102.95 1,103.17 0.0K
09:52 1,103.18 1,103.87 1,103.18 1,103.53 0.0K
09:53 1,103.56 1,104.16 1,103.56 1,104.16 0.0K
09:54 1,104.29 1,104.29 1,103.68 1,104.00 0.0K
09:55 1,104.00 1,104.48 1,103.98 1,104.48 0.0K
09:56 1,104.58 1,105.89 1,104.58 1,105.89 0.0K
09:57 1,105.75 1,105.75 1,105.36 1,105.45 0.0K
09:58 1,105.45 1,105.60 1,105.10 1,105.48 0.0K
09:59 1,105.42 1,105.42 1,104.94 1,105.05 0.0K
10:00 1,104.92 1,106.56 1,104.92 1,106.51 0.0K
10:01 1,106.33 1,106.69 1,106.27 1,106.68 0.0K
10:02 1,106.60 1,106.60 1,106.03 1,106.03 0.0K
10:03 1,105.98 1,106.55 1,105.98 1,106.03 0.0K
10:04 1,106.05 1,106.05 1,105.75 1,105.86 0.0K
10:05 1,105.99 1,105.99 1,105.31 1,105.33 0.0K
10:06 1,105.32 1,105.32 1,103.78 1,103.88 0.0K
10:07 1,103.81 1,103.81 1,102.95 1,103.06 0.0K
10:08 1,102.93 1,103.04 1,102.45 1,102.73 0.0K
10:09 1,102.80 1,102.80 1,101.99 1,102.00 0.0K
10:10 1,101.97 1,102.41 1,101.89 1,102.32 0.0K
10:11 1,102.43 1,102.82 1,102.43 1,102.82 0.0K
10:12 1,102.80 1,103.08 1,102.78 1,102.82 0.0K
10:13 1,102.79 1,102.79 1,102.19 1,102.24 0.0K
10:14 1,102.09 1,102.09 1,100.73 1,100.77 0.0K
10:15 1,100.78 1,101.23 1,100.78 1,100.93 0.0K
10:16 1,100.92 1,101.05 1,100.85 1,100.97 0.0K
10:17 1,100.90 1,101.19 1,100.80 1,101.19 0.0K
10:18 1,101.35 1,101.71 1,101.35 1,101.53 0.0K
10:19 1,101.53 1,101.53 1,101.03 1,101.41 0.0K
10:20 1,101.37 1,101.40 1,101.12 1,101.12 0.0K
10:21 1,101.14 1,101.22 1,100.23 1,100.23 0.0K
10:22 1,100.22 1,100.22 1,099.49 1,099.61 0.0K
10:23 1,099.72 1,100.99 1,099.72 1,100.89 0.0K
10:24 1,100.65 1,101.25 1,100.65 1,101.08 0.0K
10:25 1,101.03 1,101.17 1,100.93 1,101.00 0.0K
10:26 1,100.97 1,100.97 1,100.81 1,100.81 0.0K
10:27 1,100.69 1,100.69 1,100.18 1,100.18 0.0K
10:28 1,100.20 1,100.20 1,099.84 1,100.09 0.0K
10:29 1,100.13 1,101.12 1,100.13 1,101.11 0.0K
10:30 1,101.08 1,101.17 1,100.90 1,101.09 0.0K
10:31 1,101.16 1,102.65 1,101.16 1,102.59 0.0K
10:32 1,102.55 1,102.61 1,102.38 1,102.58 0.0K
10:33 1,102.55 1,102.73 1,102.52 1,102.58 0.0K
10:34 1,102.59 1,103.39 1,102.59 1,103.30 0.0K
10:35 1,103.29 1,103.35 1,102.93 1,103.03 0.0K
10:36 1,103.06 1,103.06 1,102.83 1,103.03 0.0K
10:37 1,103.01 1,103.01 1,102.48 1,102.66 0.0K
10:38 1,102.67 1,102.71 1,102.43 1,102.53 0.0K
10:39 1,102.47 1,102.47 1,101.94 1,101.95 0.0K
10:40 1,101.92 1,101.92 1,101.35 1,101.53 0.0K
10:41 1,101.55 1,101.55 1,101.23 1,101.27 0.0K
10:42 1,101.28 1,101.33 1,101.13 1,101.25 0.0K
10:43 1,101.24 1,101.31 1,100.97 1,101.01 0.0K
10:44 1,100.99 1,100.99 1,100.30 1,100.30 0.0K
10:45 1,100.36 1,100.47 1,100.16 1,100.47 0.0K
10:46 1,100.61 1,101.34 1,100.61 1,101.34 0.0K
10:47 1,101.28 1,102.06 1,101.23 1,101.88 0.0K
10:48 1,101.79 1,101.79 1,101.02 1,101.09 0.0K
10:49 1,101.08 1,101.10 1,100.43 1,100.43 0.0K
10:50 1,100.43 1,100.56 1,100.23 1,100.23 0.0K
10:51 1,100.23 1,100.23 1,099.36 1,099.37 0.0K
10:52 1,099.37 1,099.38 1,098.00 1,098.00 0.0K
10:53 1,097.89 1,098.00 1,097.87 1,097.99 0.0K
10:54 1,097.98 1,097.98 1,097.51 1,097.81 0.0K
10:55 1,097.79 1,098.10 1,097.79 1,098.03 0.0K
10:56 1,098.05 1,098.09 1,097.17 1,097.17 0.0K
10:57 1,097.13 1,097.42 1,097.13 1,097.38 0.0K
10:58 1,097.41 1,097.53 1,097.13 1,097.13 0.0K
10:59 1,097.10 1,097.10 1,096.34 1,096.37 0.0K
11:00 1,096.25 1,096.44 1,096.20 1,096.37 0.0K
11:01 1,096.37 1,096.73 1,096.16 1,096.73 0.0K
11:02 1,096.72 1,096.79 1,096.54 1,096.54 0.0K
11:03 1,096.51 1,096.82 1,096.41 1,096.82 0.0K
11:04 1,096.87 1,097.50 1,096.87 1,097.50 0.0K
11:05 1,097.51 1,098.21 1,097.31 1,098.14 0.0K
11:06 1,098.14 1,099.46 1,098.11 1,099.43 0.0K
11:07 1,099.39 1,099.39 1,098.88 1,098.94 0.0K
11:08 1,099.11 1,099.38 1,099.11 1,099.25 0.0K
11:09 1,099.25 1,099.25 1,098.92 1,098.92 0.0K
11:10 1,098.93 1,099.29 1,098.87 1,099.29 0.0K
11:11 1,099.28 1,099.67 1,099.28 1,099.60 0.0K
11:12 1,099.64 1,099.71 1,099.43 1,099.43 0.0K
11:13 1,099.36 1,099.36 1,098.73 1,098.75 0.0K
11:14 1,098.79 1,099.18 1,098.79 1,099.11 0.0K
11:15 1,099.11 1,100.37 1,099.11 1,100.37 0.0K
11:16 1,100.46 1,101.03 1,100.46 1,100.80 0.0K
11:17 1,100.80 1,100.81 1,100.64 1,100.72 0.0K
11:18 1,100.73 1,100.73 1,100.41 1,100.58 0.0K
11:19 1,100.60 1,100.92 1,100.59 1,100.91 0.0K
11:20 1,100.92 1,101.22 1,100.90 1,101.22 0.0K
11:21 1,101.31 1,102.12 1,101.31 1,101.88 0.0K
11:22 1,101.83 1,101.83 1,101.56 1,101.58 0.0K
11:23 1,101.45 1,101.46 1,101.23 1,101.38 0.0K
11:24 1,101.42 1,101.80 1,101.42 1,101.75 0.0K
11:25 1,101.74 1,101.74 1,101.55 1,101.55 0.0K
11:26 1,101.53 1,101.69 1,101.53 1,101.56 0.0K
11:27 1,101.54 1,101.74 1,101.53 1,101.61 0.0K
11:28 1,101.66 1,101.66 1,101.15 1,101.15 0.0K
11:29 1,101.13 1,101.15 1,101.06 1,101.08 0.0K
11:30 1,101.09 1,101.58 1,100.87 1,101.58 0.0K
11:31 1,101.79 1,102.16 1,101.79 1,101.94 0.0K
11:32 1,101.91 1,101.91 1,101.17 1,101.21 0.0K
11:33 1,101.18 1,101.18 1,100.61 1,100.66 0.0K
11:34 1,100.66 1,100.77 1,100.60 1,100.62 0.0K
11:35 1,100.58 1,100.59 1,099.74 1,099.74 0.0K
11:36 1,099.65 1,099.78 1,099.40 1,099.76 0.0K
11:37 1,099.75 1,100.14 1,099.75 1,100.02 0.0K
11:38 1,100.02 1,100.02 1,099.79 1,099.86 0.0K
11:39 1,099.86 1,099.87 1,099.37 1,099.39 0.0K
11:40 1,099.38 1,099.38 1,099.16 1,099.16 0.0K
11:41 1,099.14 1,099.14 1,098.55 1,098.55 0.0K
11:42 1,098.49 1,098.49 1,097.80 1,097.84 0.0K
11:43 1,097.83 1,097.91 1,097.71 1,097.71 0.0K
11:44 1,097.73 1,097.75 1,097.49 1,097.62 0.0K
11:45 1,097.61 1,097.83 1,097.61 1,097.82 0.0K
11:46 1,097.77 1,097.77 1,097.43 1,097.47 0.0K
11:47 1,097.47 1,099.50 1,097.46 1,099.12 0.0K
11:48 1,099.13 1,099.45 1,098.99 1,099.45 0.0K
11:49 1,099.47 1,099.71 1,099.23 1,099.24 0.0K
11:50 1,099.22 1,099.53 1,098.97 1,099.53 0.0K
11:51 1,099.51 1,099.51 1,099.32 1,099.35 0.0K
11:52 1,099.34 1,099.53 1,099.28 1,099.52 0.0K
11:53 1,099.54 1,099.78 1,099.39 1,099.39 0.0K
11:54 1,099.36 1,099.36 1,099.06 1,099.09 0.0K
11:55 1,099.09 1,099.09 1,098.74 1,098.74 0.0K
11:56 1,098.71 1,098.71 1,098.18 1,098.24 0.0K
11:57 1,098.24 1,098.26 1,098.12 1,098.13 0.0K
11:58 1,098.13 1,098.36 1,098.13 1,098.13 0.0K
11:59 1,098.10 1,098.10 1,097.98 1,097.99 0.0K
12:00 1,097.98 1,097.98 1,097.48 1,097.48 0.0K
12:01 1,097.48 1,097.48 1,097.10 1,097.17 0.0K
12:02 1,097.16 1,097.64 1,097.16 1,097.62 0.0K
12:03 1,097.63 1,098.11 1,097.63 1,098.02 0.0K
12:04 1,098.01 1,098.01 1,097.84 1,097.84 0.0K
12:05 1,097.83 1,098.15 1,097.73 1,098.15 0.0K
12:06 1,098.14 1,098.37 1,098.14 1,098.26 0.0K
12:07 1,098.24 1,098.60 1,098.21 1,098.60 0.0K
12:08 1,098.61 1,098.84 1,098.61 1,098.84 0.0K
12:09 1,098.86 1,099.42 1,098.86 1,099.42 0.0K
12:10 1,099.42 1,099.80 1,099.33 1,099.80 0.0K
12:11 1,099.84 1,100.13 1,099.84 1,100.13 0.0K
12:12 1,100.19 1,100.76 1,100.19 1,100.75 0.0K
12:13 1,100.80 1,101.28 1,100.80 1,101.27 0.0K
12:14 1,101.33 1,102.05 1,101.33 1,101.94 0.0K
12:15 1,101.95 1,102.19 1,101.88 1,102.16 0.0K
12:16 1,102.14 1,102.19 1,101.96 1,102.08 0.0K
12:17 1,102.09 1,102.30 1,102.09 1,102.12 0.0K
12:18 1,102.16 1,102.17 1,101.89 1,101.89 0.0K
12:19 1,101.94 1,101.99 1,101.91 1,101.99 0.0K
12:20 1,102.00 1,102.03 1,101.88 1,101.97 0.0K
12:21 1,101.98 1,102.05 1,101.87 1,101.90 0.0K
12:22 1,101.92 1,102.10 1,101.92 1,102.09 0.0K
12:23 1,102.07 1,102.07 1,101.62 1,101.67 0.0K
12:24 1,101.69 1,101.73 1,101.65 1,101.68 0.0K
12:25 1,101.67 1,101.67 1,101.47 1,101.51 0.0K
12:26 1,101.53 1,101.82 1,101.51 1,101.82 0.0K
12:27 1,101.95 1,102.14 1,101.92 1,102.09 0.0K
12:28 1,102.09 1,102.12 1,101.71 1,101.71 0.0K
12:29 1,101.70 1,101.70 1,101.34 1,101.34 0.0K
12:30 1,101.24 1,101.24 1,100.93 1,101.00 0.0K
12:31 1,101.00 1,101.03 1,100.85 1,100.85 0.0K
12:32 1,100.86 1,100.89 1,100.82 1,100.89 0.0K
12:33 1,100.89 1,101.10 1,100.89 1,101.04 0.0K
12:34 1,100.99 1,101.21 1,100.88 1,101.21 0.0K
12:35 1,101.26 1,101.78 1,101.26 1,101.78 0.0K
12:36 1,101.65 1,101.65 1,101.45 1,101.48 0.0K
12:37 1,101.49 1,101.49 1,101.25 1,101.32 0.0K
12:38 1,101.33 1,101.39 1,101.28 1,101.39 0.0K
12:39 1,101.44 1,101.81 1,101.44 1,101.80 0.0K
12:40 1,101.80 1,102.53 1,101.72 1,102.04 0.0K
12:41 1,101.96 1,102.14 1,101.91 1,102.13 0.0K
12:42 1,102.15 1,102.33 1,102.15 1,102.23 0.0K
12:43 1,102.21 1,102.27 1,102.08 1,102.27 0.0K
12:44 1,102.22 1,102.22 1,102.10 1,102.16 0.0K
12:45 1,102.15 1,102.30 1,101.94 1,101.95 0.0K
12:46 1,101.95 1,102.20 1,101.89 1,102.20 0.0K
12:47 1,102.16 1,102.18 1,102.00 1,102.00 0.0K
12:48 1,101.99 1,102.07 1,101.95 1,102.03 0.0K
12:49 1,102.04 1,102.46 1,102.04 1,102.46 0.0K
12:50 1,102.50 1,103.19 1,102.50 1,103.19 0.0K
12:51 1,103.24 1,103.30 1,103.06 1,103.06 0.0K
12:52 1,102.91 1,102.91 1,102.81 1,102.83 0.0K
12:53 1,102.82 1,102.93 1,102.68 1,102.93 0.0K
12:54 1,102.95 1,103.21 1,102.95 1,103.21 0.0K
12:55 1,103.20 1,103.20 1,103.10 1,103.19 0.0K
12:56 1,103.19 1,103.57 1,103.19 1,103.53 0.0K
12:57 1,103.55 1,103.83 1,103.55 1,103.83 0.0K
12:58 1,103.84 1,103.90 1,103.54 1,103.54 0.0K
12:59 1,103.53 1,103.53 1,103.01 1,103.03 0.0K
13:00 1,103.06 1,103.14 1,103.04 1,103.14 0.0K
13:01 1,103.16 1,103.17 1,103.04 1,103.12 0.0K
13:02 1,103.12 1,107.04 1,103.12 1,106.80 0.0K
13:03 1,106.80 1,106.80 1,106.33 1,106.46 0.0K
13:04 1,106.50 1,108.13 1,106.50 1,108.13 0.0K
13:05 1,108.18 1,108.18 1,107.29 1,107.29 0.0K
13:06 1,107.29 1,107.33 1,106.19 1,106.19 0.0K
13:07 1,106.18 1,106.18 1,105.35 1,105.43 0.0K
13:08 1,105.25 1,105.27 1,104.45 1,104.45 0.0K
13:09 1,104.40 1,104.52 1,104.12 1,104.13 0.0K
13:10 1,104.10 1,104.12 1,103.62 1,103.65 0.0K
13:11 1,103.56 1,103.56 1,103.39 1,103.39 0.0K
13:12 1,103.35 1,103.45 1,103.25 1,103.42 0.0K
13:13 1,103.42 1,103.57 1,103.22 1,103.25 0.0K
13:14 1,103.25 1,103.38 1,103.04 1,103.38 0.0K
13:15 1,103.55 1,103.57 1,103.41 1,103.55 0.0K
13:16 1,103.51 1,104.21 1,103.51 1,104.20 0.0K
13:17 1,104.19 1,104.19 1,103.89 1,103.92 0.0K
13:18 1,103.92 1,103.92 1,101.00 1,101.24 0.0K
13:19 1,101.24 1,112.70 1,101.00 1,112.39 0.0K
13:20 1,112.54 1,119.10 1,111.78 1,119.08 0.0K
13:21 1,119.22 1,122.45 1,119.22 1,121.97 0.0K
13:22 1,122.12 1,123.51 1,120.73 1,123.51 0.0K
13:23 1,124.20 1,125.76 1,124.20 1,125.76 0.0K
13:24 1,125.88 1,127.96 1,125.88 1,127.96 0.0K
13:25 1,127.96 1,134.33 1,127.96 1,134.01 0.0K
13:26 1,134.21 1,136.14 1,134.21 1,136.14 0.0K
13:27 1,136.78 1,139.41 1,136.78 1,139.14 0.0K
13:28 1,138.70 1,138.70 1,135.16 1,135.16 0.0K
13:29 1,134.98 1,135.58 1,133.11 1,133.11 0.0K
13:30 1,133.09 1,133.25 1,132.58 1,132.87 0.0K
13:31 1,132.98 1,134.88 1,132.98 1,134.88 0.0K
13:32 1,134.96 1,137.28 1,134.96 1,137.28 0.0K
13:33 1,137.42 1,137.73 1,137.25 1,137.73 0.0K
13:34 1,137.76 1,140.31 1,137.76 1,140.29 0.0K
13:35 1,140.36 1,144.52 1,140.36 1,144.45 0.0K
13:36 1,144.46 1,144.50 1,142.33 1,142.33 0.0K
13:37 1,142.15 1,143.48 1,142.15 1,143.12 0.0K
13:38 1,143.02 1,143.02 1,141.27 1,141.27 0.0K
13:39 1,141.04 1,141.19 1,139.19 1,139.19 0.0K
13:40 1,139.06 1,139.06 1,137.36 1,137.90 0.0K
13:41 1,137.93 1,138.89 1,137.93 1,138.89 0.0K
13:42 1,138.95 1,139.14 1,138.56 1,139.14 0.0K
13:43 1,139.12 1,139.13 1,138.28 1,138.28 0.0K
13:44 1,138.17 1,138.30 1,137.60 1,138.05 0.0K
13:45 1,138.20 1,139.39 1,138.20 1,139.29 0.0K
13:46 1,139.40 1,142.25 1,139.40 1,142.25 0.0K
13:47 1,142.29 1,142.57 1,141.79 1,141.83 0.0K
13:48 1,141.94 1,143.47 1,141.94 1,143.47 0.0K
13:49 1,143.60 1,144.40 1,143.60 1,143.82 0.0K
13:50 1,143.80 1,143.90 1,142.85 1,143.06 0.0K
13:51 1,143.03 1,143.63 1,142.91 1,143.63 0.0K
13:52 1,143.70 1,144.46 1,143.70 1,143.75 0.0K
13:53 1,143.77 1,143.79 1,142.46 1,142.48 0.0K
13:54 1,142.54 1,142.56 1,141.49 1,142.56 0.0K
13:55 1,142.59 1,142.59 1,141.78 1,141.80 0.0K
13:56 1,141.73 1,143.38 1,141.73 1,143.30 0.0K
13:57 1,143.40 1,145.66 1,143.40 1,145.66 0.0K
13:58 1,145.75 1,147.33 1,145.75 1,147.33 0.0K
13:59 1,147.25 1,147.25 1,146.88 1,147.18 0.0K
14:00 1,147.38 1,149.23 1,147.38 1,149.17 0.0K
14:01 1,149.04 1,149.55 1,149.04 1,149.40 0.0K
14:02 1,149.36 1,149.47 1,148.78 1,149.47 0.0K
14:03 1,149.48 1,149.85 1,148.42 1,149.85 0.0K
14:04 1,149.94 1,150.39 1,149.89 1,149.89 0.0K
14:05 1,149.85 1,149.90 1,148.34 1,148.34 0.0K
14:06 1,148.31 1,148.63 1,147.40 1,147.40 0.0K
14:07 1,147.21 1,147.21 1,145.71 1,145.71 0.0K
14:08 1,145.30 1,145.30 1,143.90 1,144.00 0.0K
14:09 1,143.87 1,144.80 1,143.53 1,144.73 0.0K
14:10 1,144.71 1,145.32 1,144.61 1,145.32 0.0K
14:11 1,145.34 1,146.59 1,145.34 1,146.58 0.0K
14:12 1,146.57 1,147.36 1,146.57 1,147.20 0.0K
14:13 1,147.25 1,147.58 1,146.97 1,146.98 0.0K
14:14 1,146.95 1,146.97 1,146.41 1,146.47 0.0K
14:15 1,146.46 1,146.56 1,145.59 1,145.61 0.0K
14:16 1,145.61 1,146.26 1,145.58 1,146.24 0.0K
14:17 1,146.44 1,146.70 1,146.13 1,146.62 0.0K
14:18 1,146.77 1,148.45 1,146.77 1,148.45 0.0K
14:19 1,148.56 1,148.90 1,147.11 1,147.11 0.0K
14:20 1,147.07 1,147.26 1,146.30 1,146.31 0.0K
14:21 1,146.35 1,146.42 1,145.88 1,146.01 0.0K
14:22 1,146.02 1,146.25 1,145.77 1,146.25 0.0K
14:23 1,146.23 1,146.85 1,146.23 1,146.85 0.0K
14:24 1,147.09 1,147.68 1,147.09 1,147.51 0.0K
14:25 1,147.50 1,148.65 1,147.39 1,148.65 0.0K
14:26 1,148.60 1,148.63 1,147.59 1,147.66 0.0K
14:27 1,147.74 1,149.07 1,147.74 1,148.98 0.0K
14:28 1,149.26 1,149.50 1,149.19 1,149.19 0.0K
14:29 1,149.26 1,149.89 1,148.99 1,149.81 0.0K
14:30 1,149.78 1,150.58 1,149.61 1,150.35 0.0K
14:31 1,150.40 1,150.55 1,149.75 1,149.93 0.0K
14:32 1,149.93 1,150.15 1,149.80 1,149.96 0.0K
14:33 1,149.97 1,149.97 1,148.73 1,148.74 0.0K
14:34 1,148.69 1,148.69 1,147.48 1,147.56 0.0K
14:35 1,147.71 1,148.43 1,147.49 1,148.43 0.0K
14:36 1,148.43 1,148.43 1,147.97 1,147.97 0.0K
14:37 1,147.83 1,148.37 1,147.74 1,148.21 0.0K
14:38 1,148.16 1,148.25 1,147.85 1,148.05 0.0K
14:39 1,148.11 1,148.79 1,148.01 1,148.10 0.0K
14:40 1,148.05 1,148.47 1,147.45 1,148.47 0.0K
14:41 1,148.54 1,148.92 1,148.16 1,148.62 0.0K
14:42 1,148.94 1,148.94 1,147.20 1,147.20 0.0K
14:43 1,147.15 1,147.15 1,146.26 1,146.26 0.0K
14:44 1,146.26 1,146.39 1,145.67 1,145.67 0.0K
14:45 1,145.77 1,145.94 1,144.13 1,144.18 0.0K
14:46 1,144.14 1,144.77 1,143.88 1,144.77 0.0K
14:47 1,144.86 1,145.31 1,144.76 1,145.31 0.0K
14:48 1,145.40 1,146.30 1,145.03 1,146.19 0.0K
14:49 1,146.18 1,146.80 1,146.00 1,146.69 0.0K
14:50 1,146.69 1,146.69 1,146.35 1,146.56 0.0K
14:51 1,146.55 1,147.25 1,146.55 1,147.20 0.0K
14:52 1,147.09 1,147.61 1,147.09 1,147.21 0.0K
14:53 1,146.96 1,146.96 1,144.84 1,144.97 0.0K
14:54 1,144.97 1,144.99 1,144.60 1,144.74 0.0K
14:55 1,144.63 1,144.63 1,144.13 1,144.13 0.0K
14:56 1,144.09 1,144.17 1,143.83 1,143.95 0.0K
14:57 1,143.90 1,144.24 1,143.90 1,144.24 0.0K
14:58 1,144.32 1,144.57 1,143.31 1,143.32 0.0K
14:59 1,143.24 1,143.24 1,142.32 1,142.36 0.0K
15:00 1,142.29 1,142.29 1,141.41 1,141.77 0.0K
15:01 1,141.86 1,142.86 1,141.86 1,142.85 0.0K
15:02 1,142.87 1,144.24 1,142.87 1,144.24 0.0K
15:03 1,144.24 1,145.06 1,144.21 1,144.87 0.0K
15:04 1,144.76 1,145.14 1,144.75 1,145.14 0.0K
15:05 1,145.15 1,145.87 1,145.15 1,145.87 0.0K
15:06 1,145.90 1,145.99 1,145.69 1,145.79 0.0K
15:07 1,145.80 1,146.77 1,145.45 1,146.76 0.0K
15:08 1,146.77 1,146.77 1,146.16 1,146.16 0.0K
15:09 1,146.26 1,146.27 1,145.66 1,145.92 0.0K
15:10 1,145.94 1,147.13 1,145.94 1,147.13 0.0K
15:11 1,147.22 1,148.01 1,147.22 1,147.94 0.0K
15:12 1,147.88 1,147.88 1,146.82 1,146.96 0.0K
15:13 1,147.02 1,147.68 1,147.02 1,147.46 0.0K
15:14 1,147.41 1,148.29 1,147.36 1,148.26 0.0K
15:15 1,148.31 1,148.96 1,148.25 1,148.94 0.0K
15:16 1,148.98 1,148.99 1,148.84 1,148.87 0.0K
15:17 1,148.85 1,149.03 1,148.31 1,148.52 0.0K
15:18 1,148.55 1,148.68 1,148.07 1,148.11 0.0K
15:19 1,148.22 1,149.54 1,148.10 1,149.48 0.0K
15:20 1,149.49 1,149.75 1,149.42 1,149.75 0.0K
15:21 1,149.76 1,150.85 1,149.76 1,150.66 0.0K
15:22 1,150.69 1,150.69 1,149.86 1,149.94 0.0K
15:23 1,149.97 1,150.19 1,149.89 1,150.19 0.0K
15:24 1,150.28 1,150.58 1,150.09 1,150.57 0.0K
15:25 1,150.60 1,151.67 1,150.43 1,151.67 0.0K
15:26 1,151.76 1,152.11 1,151.28 1,151.30 0.0K
15:27 1,151.22 1,151.38 1,150.83 1,151.38 0.0K
15:28 1,151.46 1,151.78 1,151.14 1,151.14 0.0K
15:29 1,151.19 1,151.54 1,151.19 1,151.48 0.0K
15:30 1,151.64 1,152.30 1,151.64 1,152.30 0.0K
15:31 1,152.61 1,154.36 1,152.61 1,154.18 0.0K
15:32 1,154.14 1,154.14 1,153.52 1,153.52 0.0K
15:33 1,153.53 1,153.55 1,152.80 1,152.80 0.0K
15:34 1,152.74 1,152.74 1,152.00 1,152.44 0.0K
15:35 1,152.76 1,152.83 1,152.20 1,152.21 0.0K
15:36 1,152.24 1,152.24 1,150.19 1,150.19 0.0K
15:37 1,150.02 1,150.02 1,149.50 1,149.64 0.0K
15:38 1,149.63 1,150.11 1,149.63 1,149.99 0.0K
15:39 1,150.19 1,151.27 1,150.18 1,151.27 0.0K
15:40 1,151.22 1,151.56 1,151.09 1,151.43 0.0K
15:41 1,151.36 1,151.86 1,151.18 1,151.82 0.0K
15:42 1,151.82 1,152.05 1,151.74 1,151.86 0.0K
15:43 1,151.89 1,152.53 1,151.89 1,152.53 0.0K
15:44 1,152.54 1,152.64 1,152.21 1,152.60 0.0K
15:45 1,152.62 1,152.62 1,152.22 1,152.22 0.0K
15:46 1,152.24 1,152.24 1,151.18 1,151.19 0.0K
15:47 1,151.16 1,151.53 1,150.82 1,151.53 0.0K
15:48 1,151.53 1,152.04 1,151.53 1,151.82 0.0K
15:49 1,151.75 1,152.33 1,151.68 1,152.33 0.0K
15:50 1,152.64 1,154.04 1,152.64 1,154.04 0.0K
15:51 1,154.26 1,155.03 1,154.20 1,154.82 0.0K
15:52 1,154.82 1,156.41 1,154.82 1,156.41 0.0K
15:53 1,156.26 1,156.26 1,154.84 1,154.91 0.0K
15:54 1,154.64 1,154.64 1,153.40 1,153.40 0.0K
15:55 1,153.64 1,153.90 1,153.29 1,153.29 0.0K
15:56 1,153.28 1,153.28 1,151.63 1,151.98 0.0K
15:57 1,152.01 1,153.12 1,152.01 1,152.99 0.0K
15:58 1,153.10 1,153.47 1,153.10 1,153.44 0.0K
15:59 1,153.65 1,154.22 1,153.30 1,153.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし