Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,207.15 1,207.27 1,207.12 1,207.25 0.0K
09:31 1,207.24 1,207.60 1,207.24 1,207.60 0.0K
09:32 1,207.59 1,207.93 1,207.59 1,207.72 0.0K
09:33 1,207.74 1,208.04 1,207.74 1,207.92 0.0K
09:34 1,208.03 1,208.10 1,207.73 1,208.01 0.0K
09:35 1,208.14 1,208.48 1,208.11 1,208.47 0.0K
09:36 1,208.49 1,208.93 1,208.49 1,208.93 0.0K
09:37 1,208.91 1,209.76 1,208.91 1,209.76 0.0K
09:38 1,209.76 1,209.91 1,209.75 1,209.77 0.0K
09:39 1,209.76 1,209.94 1,209.74 1,209.94 0.0K
09:40 1,209.95 1,210.21 1,209.75 1,210.21 0.0K
09:41 1,210.22 1,210.42 1,210.22 1,210.40 0.0K
09:42 1,210.40 1,210.41 1,210.32 1,210.36 0.0K
09:43 1,210.38 1,210.38 1,210.21 1,210.33 0.0K
09:44 1,210.36 1,210.36 1,210.15 1,210.17 0.0K
09:45 1,210.17 1,210.17 1,209.95 1,210.10 0.0K
09:46 1,210.10 1,210.10 1,209.73 1,209.73 0.0K
09:47 1,209.73 1,209.88 1,209.26 1,209.26 0.0K
09:48 1,209.27 1,209.41 1,209.12 1,209.12 0.0K
09:49 1,209.12 1,209.12 1,208.83 1,208.83 0.0K
09:50 1,208.71 1,208.81 1,208.65 1,208.72 0.0K
09:51 1,208.72 1,208.90 1,208.71 1,208.90 0.0K
09:52 1,209.04 1,209.14 1,209.04 1,209.14 0.0K
09:53 1,209.15 1,209.20 1,208.78 1,208.78 0.0K
09:54 1,208.80 1,208.88 1,208.66 1,208.68 0.0K
09:55 1,208.67 1,208.68 1,208.53 1,208.53 0.0K
09:56 1,208.52 1,208.52 1,208.03 1,208.03 0.0K
09:57 1,208.00 1,208.00 1,207.35 1,207.36 0.0K
09:58 1,207.37 1,207.46 1,207.37 1,207.43 0.0K
09:59 1,207.44 1,207.48 1,207.32 1,207.32 0.0K
10:00 1,207.47 1,208.35 1,207.47 1,208.15 0.0K
10:01 1,208.13 1,208.13 1,207.41 1,207.41 0.0K
10:02 1,207.42 1,207.48 1,207.39 1,207.48 0.0K
10:03 1,207.49 1,207.59 1,207.45 1,207.57 0.0K
10:04 1,207.66 1,207.83 1,207.65 1,207.65 0.0K
10:05 1,207.66 1,207.75 1,207.45 1,207.46 0.0K
10:06 1,207.42 1,207.76 1,207.41 1,207.76 0.0K
10:07 1,207.75 1,207.76 1,207.66 1,207.76 0.0K
10:08 1,207.76 1,208.10 1,207.76 1,208.10 0.0K
10:09 1,208.11 1,208.26 1,208.08 1,208.15 0.0K
10:10 1,208.17 1,208.26 1,208.16 1,208.16 0.0K
10:11 1,208.14 1,208.14 1,207.90 1,207.90 0.0K
10:12 1,207.88 1,208.00 1,207.86 1,208.00 0.0K
10:13 1,208.04 1,208.05 1,207.88 1,207.88 0.0K
10:14 1,207.81 1,207.81 1,207.71 1,207.72 0.0K
10:15 1,207.72 1,207.72 1,207.36 1,207.36 0.0K
10:16 1,207.32 1,207.35 1,207.06 1,207.06 0.0K
10:17 1,207.09 1,207.09 1,206.93 1,206.96 0.0K
10:18 1,207.02 1,207.16 1,206.88 1,206.88 0.0K
10:19 1,206.87 1,206.88 1,206.51 1,206.51 0.0K
10:20 1,206.53 1,206.58 1,206.52 1,206.52 0.0K
10:21 1,206.55 1,206.59 1,206.10 1,206.11 0.0K
10:22 1,206.11 1,206.32 1,206.11 1,206.28 0.0K
10:23 1,206.31 1,206.56 1,206.31 1,206.56 0.0K
10:24 1,206.54 1,206.55 1,206.16 1,206.16 0.0K
10:25 1,206.12 1,206.19 1,206.08 1,206.18 0.0K
10:26 1,206.20 1,206.20 1,206.08 1,206.08 0.0K
10:27 1,206.06 1,206.06 1,205.78 1,205.79 0.0K
10:28 1,205.60 1,205.60 1,205.38 1,205.39 0.0K
10:29 1,205.44 1,205.54 1,205.38 1,205.42 0.0K
10:30 1,205.43 1,205.43 1,205.24 1,205.25 0.0K
10:31 1,205.26 1,205.32 1,205.24 1,205.28 0.0K
10:32 1,205.25 1,205.35 1,205.25 1,205.30 0.0K
10:33 1,205.28 1,205.28 1,205.09 1,205.09 0.0K
10:34 1,205.08 1,205.11 1,205.07 1,205.08 0.0K
10:35 1,205.08 1,205.08 1,205.01 1,205.06 0.0K
10:36 1,205.07 1,205.27 1,205.06 1,205.11 0.0K
10:37 1,205.11 1,205.27 1,205.07 1,205.26 0.0K
10:38 1,205.28 1,205.31 1,205.25 1,205.31 0.0K
10:39 1,205.31 1,205.47 1,205.31 1,205.33 0.0K
10:40 1,205.32 1,205.35 1,205.32 1,205.34 0.0K
10:41 1,205.35 1,205.35 1,205.16 1,205.25 0.0K
10:42 1,205.26 1,205.26 1,205.08 1,205.08 0.0K
10:43 1,205.07 1,205.08 1,205.02 1,205.02 0.0K
10:44 1,205.01 1,205.07 1,204.97 1,205.06 0.0K
10:45 1,205.07 1,205.29 1,205.07 1,205.27 0.0K
10:46 1,205.26 1,205.50 1,205.25 1,205.50 0.0K
10:47 1,205.50 1,205.51 1,205.37 1,205.37 0.0K
10:48 1,205.34 1,205.37 1,205.08 1,205.08 0.0K
10:49 1,205.06 1,205.06 1,204.77 1,204.77 0.0K
10:50 1,204.72 1,204.72 1,204.49 1,204.50 0.0K
10:51 1,204.52 1,204.56 1,204.22 1,204.31 0.0K
10:52 1,204.32 1,204.42 1,204.26 1,204.42 0.0K
10:53 1,204.41 1,204.63 1,204.41 1,204.49 0.0K
10:54 1,204.46 1,204.46 1,204.16 1,204.21 0.0K
10:55 1,204.21 1,204.23 1,204.20 1,204.23 0.0K
10:56 1,204.28 1,204.34 1,204.28 1,204.31 0.0K
10:57 1,204.32 1,204.32 1,204.15 1,204.23 0.0K
10:58 1,204.22 1,204.29 1,204.20 1,204.23 0.0K
10:59 1,204.23 1,204.25 1,203.95 1,203.96 0.0K
11:00 1,203.95 1,203.95 1,203.63 1,203.63 0.0K
11:01 1,203.63 1,203.63 1,203.56 1,203.57 0.0K
11:02 1,203.57 1,203.57 1,203.28 1,203.28 0.0K
11:03 1,203.29 1,203.39 1,203.29 1,203.34 0.0K
11:04 1,203.33 1,203.45 1,203.27 1,203.45 0.0K
11:05 1,203.46 1,203.48 1,203.34 1,203.34 0.0K
11:06 1,203.34 1,203.34 1,203.28 1,203.29 0.0K
11:07 1,203.30 1,203.45 1,203.28 1,203.44 0.0K
11:08 1,203.44 1,203.48 1,203.36 1,203.37 0.0K
11:09 1,203.37 1,203.37 1,203.30 1,203.31 0.0K
11:10 1,203.31 1,203.32 1,203.02 1,203.02 0.0K
11:11 1,203.01 1,203.01 1,202.70 1,202.72 0.0K
11:12 1,202.72 1,202.73 1,202.51 1,202.51 0.0K
11:13 1,202.50 1,202.64 1,202.49 1,202.53 0.0K
11:14 1,202.54 1,202.68 1,202.54 1,202.67 0.0K
11:15 1,202.67 1,202.76 1,202.67 1,202.76 0.0K
11:16 1,202.75 1,202.78 1,202.72 1,202.77 0.0K
11:17 1,202.75 1,202.75 1,202.68 1,202.70 0.0K
11:18 1,202.70 1,202.87 1,202.70 1,202.85 0.0K
11:19 1,202.84 1,202.84 1,202.63 1,202.63 0.0K
11:20 1,202.62 1,202.62 1,202.44 1,202.53 0.0K
11:21 1,202.53 1,202.55 1,202.48 1,202.50 0.0K
11:22 1,202.50 1,202.53 1,202.40 1,202.40 0.0K
11:23 1,202.36 1,202.39 1,202.32 1,202.33 0.0K
11:24 1,202.33 1,202.51 1,202.30 1,202.51 0.0K
11:25 1,202.51 1,202.59 1,202.37 1,202.37 0.0K
11:26 1,202.37 1,202.37 1,202.17 1,202.19 0.0K
11:27 1,202.20 1,202.23 1,202.16 1,202.16 0.0K
11:28 1,202.15 1,202.15 1,202.05 1,202.11 0.0K
11:29 1,202.10 1,202.17 1,202.07 1,202.16 0.0K
11:30 1,202.14 1,202.14 1,202.04 1,202.05 0.0K
11:31 1,201.94 1,201.94 1,201.69 1,201.69 0.0K
11:32 1,201.69 1,201.73 1,201.45 1,201.47 0.0K
11:33 1,201.52 1,201.59 1,201.37 1,201.37 0.0K
11:34 1,201.37 1,201.37 1,201.24 1,201.24 0.0K
11:35 1,201.24 1,201.25 1,201.16 1,201.21 0.0K
11:36 1,201.22 1,201.39 1,201.22 1,201.39 0.0K
11:37 1,201.41 1,201.58 1,201.41 1,201.50 0.0K
11:38 1,201.51 1,201.52 1,201.45 1,201.48 0.0K
11:39 1,201.49 1,201.53 1,201.28 1,201.30 0.0K
11:40 1,201.30 1,201.30 1,201.11 1,201.14 0.0K
11:41 1,201.17 1,201.24 1,201.15 1,201.15 0.0K
11:42 1,201.16 1,201.23 1,201.15 1,201.23 0.0K
11:43 1,201.23 1,201.23 1,201.17 1,201.17 0.0K
11:44 1,201.17 1,201.18 1,201.08 1,201.08 0.0K
11:45 1,201.08 1,201.15 1,201.08 1,201.11 0.0K
11:46 1,201.10 1,201.10 1,200.86 1,200.93 0.0K
11:47 1,200.92 1,200.97 1,200.90 1,200.97 0.0K
11:48 1,200.99 1,201.00 1,200.90 1,200.91 0.0K
11:49 1,200.91 1,200.93 1,200.84 1,200.93 0.0K
11:50 1,200.92 1,200.93 1,200.77 1,200.77 0.0K
11:51 1,200.72 1,200.75 1,200.63 1,200.75 0.0K
11:52 1,200.75 1,200.75 1,200.67 1,200.67 0.0K
11:53 1,200.68 1,200.73 1,200.66 1,200.73 0.0K
11:54 1,200.71 1,200.85 1,200.71 1,200.84 0.0K
11:55 1,200.84 1,201.08 1,200.84 1,201.06 0.0K
11:56 1,201.06 1,201.10 1,201.02 1,201.10 0.0K
11:57 1,201.10 1,201.66 1,201.00 1,201.62 0.0K
11:58 1,201.69 1,201.98 1,201.69 1,201.97 0.0K
11:59 1,201.97 1,202.03 1,201.87 1,201.95 0.0K
12:00 1,201.93 1,203.02 1,201.93 1,202.97 0.0K
12:01 1,202.97 1,202.97 1,202.66 1,202.74 0.0K
12:02 1,202.75 1,202.84 1,202.67 1,202.67 0.0K
12:03 1,202.68 1,202.69 1,202.61 1,202.63 0.0K
12:04 1,202.64 1,202.64 1,202.55 1,202.55 0.0K
12:05 1,202.54 1,202.65 1,202.54 1,202.64 0.0K
12:06 1,202.62 1,202.62 1,202.53 1,202.61 0.0K
12:07 1,202.60 1,202.71 1,202.59 1,202.71 0.0K
12:08 1,202.70 1,202.74 1,202.70 1,202.71 0.0K
12:09 1,202.71 1,202.80 1,202.71 1,202.80 0.0K
12:10 1,202.79 1,202.79 1,202.62 1,202.62 0.0K
12:11 1,202.62 1,202.73 1,202.62 1,202.63 0.0K
12:12 1,202.63 1,202.71 1,202.63 1,202.71 0.0K
12:13 1,202.72 1,202.95 1,202.62 1,202.93 0.0K
12:14 1,202.96 1,202.96 1,202.89 1,202.89 0.0K
12:15 1,202.89 1,202.92 1,202.84 1,202.89 0.0K
12:16 1,202.89 1,202.91 1,202.84 1,202.87 0.0K
12:17 1,202.89 1,203.01 1,202.88 1,203.01 0.0K
12:18 1,203.01 1,203.06 1,203.00 1,203.06 0.0K
12:19 1,203.06 1,203.07 1,202.98 1,202.98 0.0K
12:20 1,202.97 1,203.10 1,202.96 1,203.06 0.0K
12:21 1,203.06 1,203.38 1,203.06 1,203.32 0.0K
12:22 1,203.34 1,203.47 1,203.34 1,203.47 0.0K
12:23 1,203.49 1,203.56 1,203.49 1,203.53 0.0K
12:24 1,203.53 1,203.53 1,203.44 1,203.45 0.0K
12:25 1,203.46 1,203.67 1,203.46 1,203.66 0.0K
12:26 1,203.66 1,203.67 1,203.62 1,203.67 0.0K
12:27 1,203.67 1,203.90 1,203.67 1,203.90 0.0K
12:28 1,203.90 1,204.03 1,203.90 1,204.03 0.0K
12:29 1,204.02 1,204.09 1,204.02 1,204.08 0.0K
12:30 1,204.08 1,204.24 1,204.08 1,204.23 0.0K
12:31 1,204.22 1,204.56 1,204.22 1,204.56 0.0K
12:32 1,204.60 1,204.66 1,204.60 1,204.65 0.0K
12:33 1,204.65 1,204.66 1,204.62 1,204.65 0.0K
12:34 1,204.66 1,204.66 1,204.55 1,204.58 0.0K
12:35 1,204.59 1,204.59 1,204.49 1,204.51 0.0K
12:36 1,204.51 1,204.59 1,204.51 1,204.59 0.0K
12:37 1,204.58 1,204.63 1,204.52 1,204.59 0.0K
12:38 1,204.58 1,204.63 1,204.57 1,204.60 0.0K
12:39 1,204.61 1,204.87 1,204.61 1,204.87 0.0K
12:40 1,204.88 1,205.01 1,204.88 1,205.00 0.0K
12:41 1,204.99 1,204.99 1,204.89 1,204.94 0.0K
12:42 1,204.94 1,204.95 1,204.90 1,204.92 0.0K
12:43 1,204.92 1,204.93 1,204.81 1,204.81 0.0K
12:44 1,204.80 1,204.93 1,204.80 1,204.93 0.0K
12:45 1,204.92 1,205.03 1,204.91 1,204.91 0.0K
12:46 1,204.92 1,204.94 1,204.76 1,204.77 0.0K
12:47 1,204.78 1,204.79 1,204.71 1,204.72 0.0K
12:48 1,204.73 1,204.99 1,204.72 1,204.99 0.0K
12:49 1,204.99 1,205.02 1,204.98 1,204.99 0.0K
12:50 1,204.99 1,204.99 1,204.94 1,204.96 0.0K
12:51 1,205.02 1,205.23 1,205.02 1,205.21 0.0K
12:52 1,205.20 1,205.22 1,205.12 1,205.16 0.0K
12:53 1,205.15 1,205.30 1,205.15 1,205.30 0.0K
12:54 1,205.31 1,205.34 1,205.28 1,205.28 0.0K
12:55 1,205.24 1,205.28 1,205.23 1,205.28 0.0K
12:56 1,205.31 1,205.35 1,205.31 1,205.35 0.0K
12:57 1,205.36 1,205.37 1,205.31 1,205.31 0.0K
12:58 1,205.31 1,205.43 1,205.31 1,205.43 0.0K
12:59 1,205.43 1,205.58 1,205.43 1,205.55 0.0K
13:00 1,205.56 1,205.65 1,205.55 1,205.65 0.0K
13:01 1,205.65 1,205.65 1,205.55 1,205.60 0.0K
13:02 1,205.61 1,205.62 1,205.60 1,205.61 0.0K
13:03 1,205.59 1,205.61 1,205.55 1,205.59 0.0K
13:04 1,205.58 1,205.67 1,205.58 1,205.65 0.0K
13:05 1,205.65 1,205.82 1,205.65 1,205.80 0.0K
13:06 1,205.79 1,205.80 1,205.70 1,205.80 0.0K
13:07 1,205.79 1,205.85 1,205.03 1,205.03 0.0K
13:08 1,205.08 1,205.08 1,204.56 1,204.57 0.0K
13:09 1,204.56 1,204.67 1,204.23 1,204.24 0.0K
13:10 1,204.27 1,204.42 1,204.27 1,204.40 0.0K
13:11 1,204.41 1,204.41 1,204.30 1,204.39 0.0K
13:12 1,204.39 1,204.58 1,204.36 1,204.58 0.0K
13:13 1,204.62 1,204.65 1,204.57 1,204.61 0.0K
13:14 1,204.60 1,204.60 1,204.53 1,204.54 0.0K
13:15 1,204.54 1,204.58 1,204.52 1,204.58 0.0K
13:16 1,204.65 1,204.68 1,204.65 1,204.65 0.0K
13:17 1,204.66 1,204.66 1,204.49 1,204.50 0.0K
13:18 1,204.48 1,204.48 1,204.45 1,204.48 0.0K
13:19 1,204.49 1,204.60 1,204.49 1,204.60 0.0K
13:20 1,204.60 1,204.84 1,204.60 1,204.84 0.0K
13:21 1,204.84 1,204.85 1,204.73 1,204.77 0.0K
13:22 1,204.77 1,204.86 1,204.76 1,204.85 0.0K
13:23 1,204.84 1,204.88 1,204.84 1,204.88 0.0K
13:24 1,204.89 1,204.99 1,204.87 1,204.99 0.0K
13:25 1,205.00 1,205.10 1,205.00 1,205.08 0.0K
13:26 1,205.08 1,205.17 1,205.08 1,205.13 0.0K
13:27 1,205.14 1,205.34 1,205.14 1,205.34 0.0K
13:28 1,205.34 1,205.38 1,205.24 1,205.28 0.0K
13:29 1,205.33 1,205.43 1,205.33 1,205.35 0.0K
13:30 1,205.34 1,205.34 1,205.28 1,205.28 0.0K
13:31 1,205.27 1,205.29 1,205.23 1,205.23 0.0K
13:32 1,205.22 1,205.22 1,204.75 1,204.76 0.0K
13:33 1,204.74 1,205.10 1,204.74 1,205.10 0.0K
13:34 1,205.11 1,205.11 1,204.88 1,204.88 0.0K
13:35 1,204.86 1,204.88 1,204.68 1,204.69 0.0K
13:36 1,204.70 1,204.92 1,204.70 1,204.92 0.0K
13:37 1,204.93 1,204.97 1,204.93 1,204.93 0.0K
13:38 1,204.92 1,204.92 1,204.76 1,204.76 0.0K
13:39 1,204.76 1,205.02 1,204.76 1,205.02 0.0K
13:40 1,205.01 1,205.01 1,204.90 1,204.90 0.0K
13:41 1,204.89 1,204.89 1,204.84 1,204.85 0.0K
13:42 1,204.85 1,204.85 1,204.81 1,204.81 0.0K
13:43 1,204.81 1,204.81 1,204.66 1,204.70 0.0K
13:44 1,204.73 1,204.74 1,204.68 1,204.68 0.0K
13:45 1,204.68 1,204.90 1,204.68 1,204.90 0.0K
13:46 1,204.94 1,205.06 1,204.94 1,205.06 0.0K
13:47 1,205.06 1,205.34 1,205.06 1,205.34 0.0K
13:48 1,205.34 1,205.78 1,205.34 1,205.78 0.0K
13:49 1,205.81 1,205.86 1,205.80 1,205.81 0.0K
13:50 1,205.80 1,205.83 1,205.80 1,205.83 0.0K
13:51 1,205.82 1,205.89 1,205.82 1,205.89 0.0K
13:52 1,205.96 1,206.07 1,205.96 1,206.03 0.0K
13:53 1,206.04 1,206.07 1,206.01 1,206.07 0.0K
13:54 1,206.07 1,206.18 1,206.07 1,206.18 0.0K
13:55 1,206.17 1,206.30 1,206.17 1,206.29 0.0K
13:56 1,206.28 1,206.33 1,206.27 1,206.33 0.0K
13:57 1,206.33 1,206.33 1,206.23 1,206.33 0.0K
13:58 1,206.33 1,206.69 1,206.33 1,206.69 0.0K
13:59 1,206.68 1,206.88 1,206.68 1,206.88 0.0K
14:00 1,206.89 1,207.18 1,206.89 1,207.18 0.0K
14:01 1,207.18 1,207.36 1,207.14 1,207.36 0.0K
14:02 1,207.65 1,208.04 1,207.65 1,208.04 0.0K
14:03 1,208.05 1,208.37 1,208.05 1,208.37 0.0K
14:04 1,208.40 1,208.45 1,208.40 1,208.45 0.0K
14:05 1,208.47 1,208.65 1,208.45 1,208.65 0.0K
14:06 1,208.66 1,209.17 1,208.66 1,209.17 0.0K
14:07 1,209.18 1,209.54 1,209.18 1,209.54 0.0K
14:08 1,209.51 1,209.55 1,209.47 1,209.55 0.0K
14:09 1,209.57 1,209.66 1,209.57 1,209.63 0.0K
14:10 1,209.63 1,209.63 1,209.42 1,209.42 0.0K
14:11 1,209.42 1,209.48 1,209.33 1,209.33 0.0K
14:12 1,209.33 1,209.41 1,209.32 1,209.40 0.0K
14:13 1,209.41 1,209.45 1,209.41 1,209.43 0.0K
14:14 1,209.43 1,209.65 1,209.43 1,209.64 0.0K
14:15 1,209.64 1,209.68 1,209.63 1,209.67 0.0K
14:16 1,209.66 1,209.81 1,209.66 1,209.78 0.0K
14:17 1,209.78 1,209.80 1,209.61 1,209.61 0.0K
14:18 1,209.61 1,209.61 1,209.25 1,209.25 0.0K
14:19 1,209.26 1,209.32 1,209.25 1,209.25 0.0K
14:20 1,209.26 1,209.31 1,209.14 1,209.31 0.0K
14:21 1,209.31 1,209.60 1,209.31 1,209.60 0.0K
14:22 1,209.61 1,209.70 1,209.61 1,209.66 0.0K
14:23 1,209.67 1,209.70 1,209.66 1,209.67 0.0K
14:24 1,209.68 1,209.86 1,209.68 1,209.86 0.0K
14:25 1,209.86 1,209.86 1,209.73 1,209.74 0.0K
14:26 1,209.73 1,209.73 1,209.69 1,209.72 0.0K
14:27 1,209.75 1,209.79 1,209.66 1,209.68 0.0K
14:28 1,209.73 1,209.82 1,209.69 1,209.69 0.0K
14:29 1,209.70 1,209.77 1,209.70 1,209.71 0.0K
14:30 1,209.71 1,209.74 1,209.69 1,209.69 0.0K
14:31 1,209.71 1,209.74 1,209.68 1,209.73 0.0K
14:32 1,209.72 1,209.94 1,209.72 1,209.94 0.0K
14:33 1,209.97 1,210.07 1,209.97 1,210.07 0.0K
14:34 1,210.07 1,210.08 1,210.01 1,210.01 0.0K
14:35 1,210.01 1,210.09 1,209.99 1,210.09 0.0K
14:36 1,210.10 1,210.11 1,210.01 1,210.01 0.0K
14:37 1,210.07 1,210.09 1,209.94 1,210.04 0.0K
14:38 1,210.03 1,210.10 1,209.94 1,210.10 0.0K
14:39 1,210.10 1,210.38 1,210.10 1,210.36 0.0K
14:40 1,210.35 1,210.41 1,210.34 1,210.41 0.0K
14:41 1,210.42 1,210.47 1,210.42 1,210.47 0.0K
14:42 1,210.46 1,210.46 1,210.32 1,210.32 0.0K
14:43 1,210.29 1,210.29 1,209.99 1,210.00 0.0K
14:44 1,210.01 1,210.01 1,209.94 1,209.94 0.0K
14:45 1,209.94 1,209.95 1,209.87 1,209.93 0.0K
14:46 1,209.95 1,209.98 1,209.80 1,209.81 0.0K
14:47 1,209.81 1,209.93 1,209.81 1,209.93 0.0K
14:48 1,209.93 1,209.99 1,209.93 1,209.98 0.0K
14:49 1,209.98 1,209.99 1,209.96 1,209.97 0.0K
14:50 1,209.99 1,210.10 1,209.99 1,210.10 0.0K
14:51 1,210.11 1,210.12 1,210.00 1,210.00 0.0K
14:52 1,209.96 1,210.04 1,209.96 1,210.04 0.0K
14:53 1,210.04 1,210.09 1,210.04 1,210.09 0.0K
14:54 1,210.09 1,210.14 1,210.09 1,210.14 0.0K
14:55 1,210.13 1,210.26 1,210.13 1,210.25 0.0K
14:56 1,210.25 1,210.33 1,210.25 1,210.32 0.0K
14:57 1,210.32 1,210.42 1,210.32 1,210.42 0.0K
14:58 1,210.41 1,210.43 1,210.24 1,210.24 0.0K
14:59 1,210.23 1,210.23 1,209.94 1,209.94 0.0K
15:00 1,209.93 1,210.00 1,209.84 1,209.99 0.0K
15:01 1,209.99 1,210.25 1,209.95 1,210.25 0.0K
15:02 1,210.25 1,210.29 1,210.22 1,210.22 0.0K
15:03 1,210.22 1,210.29 1,210.20 1,210.29 0.0K
15:04 1,210.29 1,210.37 1,210.29 1,210.31 0.0K
15:05 1,210.31 1,210.31 1,210.28 1,210.29 0.0K
15:06 1,210.29 1,210.44 1,210.29 1,210.42 0.0K
15:07 1,210.42 1,210.50 1,210.40 1,210.50 0.0K
15:08 1,210.51 1,210.62 1,210.46 1,210.62 0.0K
15:09 1,210.63 1,210.68 1,210.62 1,210.62 0.0K
15:10 1,210.61 1,210.73 1,210.56 1,210.56 0.0K
15:11 1,210.56 1,210.57 1,210.47 1,210.48 0.0K
15:12 1,210.49 1,210.59 1,210.49 1,210.59 0.0K
15:13 1,210.58 1,210.65 1,210.58 1,210.63 0.0K
15:14 1,210.64 1,210.67 1,210.63 1,210.67 0.0K
15:15 1,210.67 1,210.80 1,210.54 1,210.54 0.0K
15:16 1,210.54 1,210.57 1,210.26 1,210.26 0.0K
15:17 1,210.25 1,210.25 1,209.74 1,209.75 0.0K
15:18 1,209.76 1,210.04 1,209.75 1,210.04 0.0K
15:19 1,210.05 1,210.18 1,209.97 1,210.18 0.0K
15:20 1,210.23 1,210.24 1,210.19 1,210.21 0.0K
15:21 1,210.25 1,210.37 1,210.23 1,210.33 0.0K
15:22 1,210.33 1,210.33 1,210.21 1,210.22 0.0K
15:23 1,210.21 1,210.39 1,210.19 1,210.36 0.0K
15:24 1,210.36 1,210.36 1,210.15 1,210.15 0.0K
15:25 1,210.13 1,210.32 1,210.08 1,210.32 0.0K
15:26 1,210.35 1,210.39 1,210.33 1,210.35 0.0K
15:27 1,210.39 1,210.55 1,210.38 1,210.55 0.0K
15:28 1,210.55 1,210.81 1,210.55 1,210.81 0.0K
15:29 1,210.81 1,210.96 1,210.81 1,210.91 0.0K
15:30 1,210.87 1,210.87 1,210.44 1,210.44 0.0K
15:31 1,210.44 1,210.53 1,210.43 1,210.48 0.0K
15:32 1,210.49 1,210.49 1,210.21 1,210.21 0.0K
15:33 1,210.20 1,210.34 1,210.08 1,210.32 0.0K
15:34 1,210.29 1,210.29 1,210.21 1,210.28 0.0K
15:35 1,210.29 1,210.30 1,210.16 1,210.16 0.0K
15:36 1,210.12 1,210.24 1,210.11 1,210.22 0.0K
15:37 1,210.23 1,210.27 1,210.23 1,210.23 0.0K
15:38 1,210.30 1,210.30 1,210.17 1,210.18 0.0K
15:39 1,210.16 1,210.22 1,210.12 1,210.22 0.0K
15:40 1,210.21 1,210.22 1,210.12 1,210.19 0.0K
15:41 1,210.18 1,210.25 1,210.17 1,210.24 0.0K
15:42 1,210.24 1,210.26 1,210.17 1,210.17 0.0K
15:43 1,210.16 1,210.27 1,210.16 1,210.19 0.0K
15:44 1,210.18 1,210.21 1,210.14 1,210.21 0.0K
15:45 1,210.23 1,210.23 1,209.87 1,209.87 0.0K
15:46 1,209.87 1,209.90 1,209.61 1,209.61 0.0K
15:47 1,209.59 1,209.69 1,209.55 1,209.64 0.0K
15:48 1,209.64 1,209.76 1,209.57 1,209.76 0.0K
15:49 1,209.75 1,209.75 1,209.62 1,209.68 0.0K
15:50 1,209.82 1,209.82 1,208.91 1,208.91 0.0K
15:51 1,208.89 1,208.89 1,208.47 1,208.68 0.0K
15:52 1,208.74 1,209.16 1,208.74 1,209.12 0.0K
15:53 1,209.12 1,209.20 1,208.96 1,209.20 0.0K
15:54 1,209.19 1,209.31 1,209.17 1,209.30 0.0K
15:55 1,209.21 1,209.41 1,209.18 1,209.41 0.0K
15:56 1,209.44 1,209.61 1,209.44 1,209.57 0.0K
15:57 1,209.55 1,209.55 1,209.37 1,209.40 0.0K
15:58 1,209.43 1,209.50 1,209.41 1,209.49 0.0K
15:59 1,209.49 1,209.50 1,209.01 1,209.01 0.0K
16:00 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし