Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,214.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,195.43 1,195.61 1,195.43 1,195.61 0.0K
09:31 1,195.68 1,195.69 1,195.45 1,195.52 0.0K
09:32 1,195.48 1,196.61 1,195.48 1,196.41 0.0K
09:33 1,196.47 1,196.90 1,196.47 1,196.90 0.0K
09:34 1,197.02 1,197.67 1,197.01 1,197.67 0.0K
09:35 1,197.71 1,198.09 1,197.71 1,198.03 0.0K
09:36 1,197.98 1,198.01 1,197.94 1,197.94 0.0K
09:37 1,197.94 1,198.17 1,197.94 1,198.17 0.0K
09:38 1,198.17 1,198.17 1,197.95 1,198.03 0.0K
09:39 1,198.05 1,198.08 1,198.00 1,198.01 0.0K
09:40 1,198.02 1,198.05 1,197.93 1,198.04 0.0K
09:41 1,198.03 1,198.19 1,198.03 1,198.10 0.0K
09:42 1,198.08 1,198.26 1,198.08 1,198.21 0.0K
09:43 1,198.21 1,198.23 1,198.09 1,198.14 0.0K
09:44 1,198.13 1,198.13 1,197.92 1,197.92 0.0K
09:45 1,197.93 1,197.95 1,197.89 1,197.91 0.0K
09:46 1,197.87 1,197.87 1,197.73 1,197.78 0.0K
09:47 1,197.72 1,197.88 1,197.72 1,197.72 0.0K
09:48 1,197.74 1,197.82 1,197.67 1,197.81 0.0K
09:49 1,197.76 1,197.76 1,197.57 1,197.57 0.0K
09:50 1,197.56 1,197.62 1,197.53 1,197.62 0.0K
09:51 1,197.62 1,197.62 1,197.45 1,197.45 0.0K
09:52 1,197.43 1,197.63 1,197.42 1,197.53 0.0K
09:53 1,197.51 1,197.51 1,197.19 1,197.19 0.0K
09:54 1,197.20 1,197.25 1,197.13 1,197.21 0.0K
09:55 1,197.21 1,197.23 1,197.17 1,197.22 0.0K
09:56 1,197.22 1,197.22 1,196.67 1,196.67 0.0K
09:57 1,196.63 1,196.63 1,196.50 1,196.54 0.0K
09:58 1,196.53 1,196.53 1,196.29 1,196.32 0.0K
09:59 1,196.32 1,196.43 1,196.28 1,196.43 0.0K
10:00 1,196.41 1,196.47 1,196.15 1,196.15 0.0K
10:01 1,196.15 1,196.15 1,195.77 1,195.87 0.0K
10:02 1,195.87 1,195.87 1,195.73 1,195.73 0.0K
10:03 1,195.73 1,195.73 1,195.61 1,195.65 0.0K
10:04 1,195.66 1,195.75 1,195.66 1,195.72 0.0K
10:05 1,195.82 1,196.29 1,195.82 1,196.26 0.0K
10:06 1,196.36 1,196.36 1,196.28 1,196.28 0.0K
10:07 1,196.28 1,196.40 1,196.27 1,196.40 0.0K
10:08 1,196.48 1,196.71 1,196.48 1,196.71 0.0K
10:09 1,196.71 1,196.96 1,196.71 1,196.96 0.0K
10:10 1,196.98 1,197.07 1,196.94 1,196.94 0.0K
10:11 1,196.92 1,196.92 1,196.79 1,196.84 0.0K
10:12 1,196.84 1,196.85 1,196.67 1,196.68 0.0K
10:13 1,196.69 1,196.71 1,196.69 1,196.69 0.0K
10:14 1,196.69 1,196.69 1,196.54 1,196.54 0.0K
10:15 1,196.51 1,196.51 1,196.41 1,196.43 0.0K
10:16 1,196.42 1,196.51 1,196.42 1,196.45 0.0K
10:17 1,196.47 1,196.57 1,196.43 1,196.43 0.0K
10:18 1,196.44 1,196.55 1,196.44 1,196.55 0.0K
10:19 1,196.56 1,196.60 1,196.55 1,196.58 0.0K
10:20 1,196.65 1,196.66 1,196.57 1,196.57 0.0K
10:21 1,196.57 1,196.74 1,196.57 1,196.70 0.0K
10:22 1,196.69 1,196.71 1,196.61 1,196.66 0.0K
10:23 1,196.65 1,196.72 1,196.65 1,196.72 0.0K
10:24 1,196.80 1,197.08 1,196.80 1,197.08 0.0K
10:25 1,197.09 1,197.09 1,196.98 1,196.98 0.0K
10:26 1,196.99 1,197.11 1,196.99 1,197.07 0.0K
10:27 1,197.15 1,197.22 1,197.15 1,197.22 0.0K
10:28 1,197.18 1,197.19 1,197.13 1,197.16 0.0K
10:29 1,197.18 1,197.72 1,197.18 1,197.70 0.0K
10:30 1,197.73 1,197.76 1,197.68 1,197.73 0.0K
10:31 1,197.78 1,197.81 1,197.65 1,197.75 0.0K
10:32 1,197.83 1,198.01 1,197.83 1,198.01 0.0K
10:33 1,198.03 1,198.24 1,198.02 1,198.24 0.0K
10:34 1,198.25 1,198.32 1,198.25 1,198.28 0.0K
10:35 1,198.28 1,198.31 1,198.24 1,198.24 0.0K
10:36 1,198.23 1,198.23 1,197.98 1,197.98 0.0K
10:37 1,197.97 1,198.03 1,197.96 1,198.03 0.0K
10:38 1,198.03 1,198.14 1,198.03 1,198.05 0.0K
10:39 1,198.04 1,198.14 1,198.03 1,198.14 0.0K
10:40 1,198.14 1,198.16 1,198.06 1,198.06 0.0K
10:41 1,198.06 1,198.06 1,197.80 1,197.80 0.0K
10:42 1,197.80 1,197.91 1,197.78 1,197.91 0.0K
10:43 1,197.92 1,198.14 1,197.92 1,198.14 0.0K
10:44 1,198.14 1,198.40 1,198.11 1,198.40 0.0K
10:45 1,198.43 1,198.47 1,198.39 1,198.46 0.0K
10:46 1,198.46 1,198.54 1,198.46 1,198.52 0.0K
10:47 1,198.52 1,198.68 1,198.52 1,198.68 0.0K
10:48 1,198.69 1,198.74 1,198.64 1,198.64 0.0K
10:49 1,198.61 1,198.61 1,198.54 1,198.57 0.0K
10:50 1,198.59 1,198.77 1,198.59 1,198.76 0.0K
10:51 1,198.76 1,198.88 1,198.76 1,198.88 0.0K
10:52 1,198.89 1,198.91 1,198.85 1,198.86 0.0K
10:53 1,198.86 1,198.94 1,198.83 1,198.90 0.0K
10:54 1,198.90 1,198.97 1,198.88 1,198.93 0.0K
10:55 1,198.95 1,199.17 1,198.95 1,199.17 0.0K
10:56 1,199.17 1,199.41 1,199.16 1,199.41 0.0K
10:57 1,199.43 1,199.70 1,199.41 1,199.70 0.0K
10:58 1,199.73 1,200.14 1,199.73 1,200.08 0.0K
10:59 1,200.08 1,200.13 1,199.96 1,200.03 0.0K
11:00 1,200.04 1,200.26 1,200.04 1,200.21 0.0K
11:01 1,200.26 1,200.46 1,200.26 1,200.38 0.0K
11:02 1,200.38 1,200.45 1,200.31 1,200.31 0.0K
11:03 1,200.30 1,200.38 1,200.29 1,200.37 0.0K
11:04 1,200.38 1,200.59 1,200.38 1,200.59 0.0K
11:05 1,200.61 1,200.64 1,200.52 1,200.52 0.0K
11:06 1,200.53 1,200.94 1,200.53 1,200.85 0.0K
11:07 1,200.85 1,200.93 1,200.85 1,200.92 0.0K
11:08 1,200.91 1,200.91 1,200.80 1,200.80 0.0K
11:09 1,200.81 1,200.93 1,200.81 1,200.87 0.0K
11:10 1,200.87 1,200.96 1,200.86 1,200.96 0.0K
11:11 1,200.96 1,201.04 1,200.96 1,201.04 0.0K
11:12 1,201.04 1,201.04 1,200.95 1,200.96 0.0K
11:13 1,200.96 1,200.96 1,200.87 1,200.87 0.0K
11:14 1,200.83 1,200.83 1,200.66 1,200.66 0.0K
11:15 1,200.65 1,200.67 1,200.62 1,200.65 0.0K
11:16 1,200.65 1,200.65 1,200.51 1,200.51 0.0K
11:17 1,200.51 1,200.52 1,200.40 1,200.43 0.0K
11:18 1,200.46 1,200.54 1,200.45 1,200.50 0.0K
11:19 1,200.50 1,200.56 1,200.50 1,200.54 0.0K
11:20 1,200.55 1,200.60 1,200.50 1,200.56 0.0K
11:21 1,200.56 1,200.63 1,200.56 1,200.62 0.0K
11:22 1,200.61 1,200.62 1,200.58 1,200.61 0.0K
11:23 1,200.62 1,200.83 1,200.62 1,200.83 0.0K
11:24 1,200.84 1,201.10 1,200.83 1,201.09 0.0K
11:25 1,201.09 1,201.13 1,201.06 1,201.12 0.0K
11:26 1,201.14 1,201.20 1,201.14 1,201.20 0.0K
11:27 1,201.21 1,201.39 1,201.21 1,201.38 0.0K
11:28 1,201.39 1,201.39 1,201.33 1,201.35 0.0K
11:29 1,201.34 1,201.41 1,201.28 1,201.41 0.0K
11:30 1,201.41 1,201.42 1,201.37 1,201.37 0.0K
11:31 1,201.36 1,201.36 1,201.25 1,201.26 0.0K
11:32 1,201.26 1,201.34 1,201.26 1,201.34 0.0K
11:33 1,201.35 1,201.55 1,201.35 1,201.55 0.0K
11:34 1,201.55 1,201.63 1,201.54 1,201.58 0.0K
11:35 1,201.55 1,201.67 1,201.54 1,201.66 0.0K
11:36 1,201.66 1,201.68 1,201.66 1,201.68 0.0K
11:37 1,201.68 1,201.68 1,201.59 1,201.67 0.0K
11:38 1,201.66 1,201.79 1,201.66 1,201.73 0.0K
11:39 1,201.72 1,201.72 1,201.58 1,201.59 0.0K
11:40 1,201.58 1,201.60 1,201.56 1,201.60 0.0K
11:41 1,201.61 1,201.66 1,201.40 1,201.40 0.0K
11:42 1,201.41 1,201.48 1,201.41 1,201.44 0.0K
11:43 1,201.44 1,201.44 1,201.38 1,201.39 0.0K
11:44 1,201.39 1,201.61 1,201.39 1,201.60 0.0K
11:45 1,201.60 1,201.60 1,201.56 1,201.56 0.0K
11:46 1,201.56 1,201.77 1,201.53 1,201.77 0.0K
11:47 1,201.81 1,201.89 1,201.77 1,201.77 0.0K
11:48 1,201.78 1,201.99 1,201.78 1,201.99 0.0K
11:49 1,201.99 1,202.05 1,201.96 1,202.05 0.0K
11:50 1,202.06 1,202.07 1,202.02 1,202.02 0.0K
11:51 1,202.01 1,202.14 1,201.95 1,202.14 0.0K
11:52 1,202.14 1,202.14 1,202.06 1,202.08 0.0K
11:53 1,202.07 1,202.17 1,202.07 1,202.16 0.0K
11:54 1,202.16 1,202.19 1,202.10 1,202.10 0.0K
11:55 1,202.10 1,202.23 1,202.10 1,202.21 0.0K
11:56 1,202.21 1,202.22 1,202.19 1,202.22 0.0K
11:57 1,202.21 1,202.23 1,202.12 1,202.23 0.0K
11:58 1,202.23 1,202.24 1,202.12 1,202.13 0.0K
11:59 1,202.14 1,202.18 1,202.10 1,202.10 0.0K
12:00 1,202.04 1,202.15 1,202.02 1,202.10 0.0K
12:01 1,202.10 1,202.14 1,202.08 1,202.14 0.0K
12:02 1,202.14 1,202.18 1,202.12 1,202.12 0.0K
12:03 1,202.12 1,202.15 1,202.12 1,202.14 0.0K
12:04 1,202.13 1,202.13 1,202.03 1,202.06 0.0K
12:05 1,202.05 1,202.23 1,202.04 1,202.23 0.0K
12:06 1,202.23 1,202.26 1,202.19 1,202.24 0.0K
12:07 1,202.22 1,202.40 1,202.22 1,202.40 0.0K
12:08 1,202.43 1,202.45 1,202.42 1,202.42 0.0K
12:09 1,202.42 1,202.44 1,202.40 1,202.44 0.0K
12:10 1,202.43 1,202.49 1,202.43 1,202.48 0.0K
12:11 1,202.53 1,202.55 1,202.51 1,202.55 0.0K
12:12 1,202.56 1,202.57 1,202.53 1,202.56 0.0K
12:13 1,202.47 1,202.52 1,202.45 1,202.45 0.0K
12:14 1,202.45 1,202.49 1,202.44 1,202.49 0.0K
12:15 1,202.48 1,202.48 1,202.33 1,202.33 0.0K
12:16 1,202.32 1,202.34 1,202.26 1,202.34 0.0K
12:17 1,202.33 1,202.36 1,202.32 1,202.33 0.0K
12:18 1,202.32 1,202.32 1,202.19 1,202.19 0.0K
12:19 1,202.19 1,202.19 1,202.08 1,202.08 0.0K
12:20 1,202.07 1,202.08 1,202.04 1,202.06 0.0K
12:21 1,202.05 1,202.10 1,201.98 1,201.99 0.0K
12:22 1,201.98 1,201.98 1,201.83 1,201.83 0.0K
12:23 1,201.84 1,201.86 1,201.82 1,201.86 0.0K
12:24 1,201.87 1,201.98 1,201.87 1,201.98 0.0K
12:25 1,201.97 1,201.97 1,201.95 1,201.95 0.0K
12:26 1,201.93 1,201.93 1,201.81 1,201.81 0.0K
12:27 1,201.79 1,201.95 1,201.79 1,201.94 0.0K
12:28 1,201.94 1,201.96 1,201.92 1,201.95 0.0K
12:29 1,201.95 1,201.97 1,201.91 1,201.91 0.0K
12:30 1,201.91 1,201.91 1,201.81 1,201.82 0.0K
12:31 1,201.81 1,201.85 1,201.81 1,201.82 0.0K
12:32 1,201.81 1,201.82 1,201.78 1,201.79 0.0K
12:33 1,201.80 1,201.82 1,201.77 1,201.78 0.0K
12:34 1,201.78 1,201.78 1,201.67 1,201.67 0.0K
12:35 1,201.67 1,201.67 1,201.61 1,201.64 0.0K
12:36 1,201.65 1,201.66 1,201.58 1,201.58 0.0K
12:37 1,201.57 1,201.57 1,201.48 1,201.48 0.0K
12:38 1,201.47 1,201.54 1,201.46 1,201.54 0.0K
12:39 1,201.54 1,201.57 1,201.22 1,201.22 0.0K
12:40 1,201.22 1,201.23 1,201.14 1,201.17 0.0K
12:41 1,201.17 1,201.17 1,201.09 1,201.11 0.0K
12:42 1,201.11 1,201.11 1,201.04 1,201.07 0.0K
12:43 1,201.07 1,201.15 1,201.07 1,201.07 0.0K
12:44 1,201.07 1,201.09 1,201.04 1,201.05 0.0K
12:45 1,201.04 1,201.04 1,200.99 1,201.02 0.0K
12:46 1,201.02 1,201.06 1,201.01 1,201.06 0.0K
12:47 1,201.06 1,201.14 1,201.06 1,201.14 0.0K
12:48 1,201.14 1,201.19 1,201.11 1,201.11 0.0K
12:49 1,201.11 1,201.17 1,201.10 1,201.17 0.0K
12:50 1,201.17 1,201.25 1,201.16 1,201.24 0.0K
12:51 1,201.24 1,201.24 1,201.14 1,201.15 0.0K
12:52 1,201.15 1,201.15 1,200.97 1,201.00 0.0K
12:53 1,201.00 1,201.01 1,200.91 1,200.91 0.0K
12:54 1,200.92 1,200.93 1,200.79 1,200.80 0.0K
12:55 1,200.79 1,200.82 1,200.79 1,200.82 0.0K
12:56 1,200.80 1,200.95 1,200.80 1,200.95 0.0K
12:57 1,200.95 1,201.07 1,200.95 1,201.07 0.0K
12:58 1,201.08 1,201.09 1,200.87 1,200.87 0.0K
12:59 1,200.87 1,200.89 1,200.83 1,200.89 0.0K
13:00 1,200.89 1,200.97 1,200.88 1,200.96 0.0K
13:01 1,200.97 1,201.07 1,200.97 1,201.07 0.0K
13:02 1,201.08 1,201.13 1,201.08 1,201.13 0.0K
13:03 1,201.13 1,201.19 1,201.13 1,201.19 0.0K
13:04 1,201.19 1,201.28 1,201.19 1,201.28 0.0K
13:05 1,201.28 1,201.45 1,201.28 1,201.45 0.0K
13:06 1,201.44 1,201.46 1,201.35 1,201.35 0.0K
13:07 1,201.36 1,201.36 1,201.34 1,201.35 0.0K
13:08 1,201.36 1,201.38 1,201.29 1,201.30 0.0K
13:09 1,201.31 1,201.31 1,201.27 1,201.27 0.0K
13:10 1,201.27 1,201.31 1,201.25 1,201.31 0.0K
13:11 1,201.38 1,201.43 1,201.38 1,201.40 0.0K
13:12 1,201.39 1,201.41 1,201.37 1,201.38 0.0K
13:13 1,201.39 1,201.39 1,201.31 1,201.31 0.0K
13:14 1,201.33 1,201.41 1,201.32 1,201.41 0.0K
13:15 1,201.41 1,201.47 1,201.41 1,201.44 0.0K
13:16 1,201.44 1,201.45 1,201.42 1,201.43 0.0K
13:17 1,201.43 1,201.44 1,201.35 1,201.35 0.0K
13:18 1,201.36 1,201.43 1,201.31 1,201.31 0.0K
13:19 1,201.32 1,201.37 1,201.27 1,201.37 0.0K
13:20 1,201.37 1,201.41 1,201.36 1,201.39 0.0K
13:21 1,201.39 1,201.41 1,201.38 1,201.41 0.0K
13:22 1,201.38 1,201.39 1,201.34 1,201.34 0.0K
13:23 1,201.34 1,201.34 1,201.30 1,201.31 0.0K
13:24 1,201.31 1,201.31 1,201.26 1,201.31 0.0K
13:25 1,201.31 1,201.35 1,201.31 1,201.32 0.0K
13:26 1,201.32 1,201.32 1,201.27 1,201.27 0.0K
13:27 1,201.27 1,201.29 1,201.25 1,201.29 0.0K
13:28 1,201.29 1,201.29 1,201.14 1,201.14 0.0K
13:29 1,201.13 1,201.13 1,200.90 1,200.90 0.0K
13:30 1,200.89 1,200.89 1,200.77 1,200.78 0.0K
13:31 1,200.79 1,200.84 1,200.79 1,200.84 0.0K
13:32 1,200.84 1,200.84 1,200.79 1,200.80 0.0K
13:33 1,200.80 1,200.80 1,200.76 1,200.77 0.0K
13:34 1,200.77 1,200.79 1,200.75 1,200.79 0.0K
13:35 1,200.79 1,200.83 1,200.77 1,200.82 0.0K
13:36 1,200.82 1,200.83 1,200.78 1,200.80 0.0K
13:37 1,200.76 1,200.76 1,200.66 1,200.66 0.0K
13:38 1,200.66 1,200.69 1,200.64 1,200.64 0.0K
13:39 1,200.64 1,200.66 1,200.61 1,200.66 0.0K
13:40 1,200.67 1,200.75 1,200.65 1,200.65 0.0K
13:41 1,200.66 1,200.69 1,200.66 1,200.67 0.0K
13:42 1,200.67 1,200.73 1,200.66 1,200.73 0.0K
13:43 1,200.85 1,201.04 1,200.85 1,201.03 0.0K
13:44 1,201.03 1,201.03 1,200.96 1,200.96 0.0K
13:45 1,200.96 1,201.08 1,200.96 1,201.05 0.0K
13:46 1,201.05 1,201.05 1,200.93 1,200.94 0.0K
13:47 1,200.94 1,200.94 1,200.87 1,200.87 0.0K
13:48 1,200.84 1,200.85 1,200.76 1,200.80 0.0K
13:49 1,200.81 1,201.00 1,200.81 1,201.00 0.0K
13:50 1,201.00 1,201.10 1,201.00 1,201.10 0.0K
13:51 1,201.10 1,201.17 1,201.10 1,201.15 0.0K
13:52 1,201.15 1,201.25 1,201.15 1,201.24 0.0K
13:53 1,201.24 1,201.29 1,201.24 1,201.28 0.0K
13:54 1,201.28 1,201.32 1,201.28 1,201.31 0.0K
13:55 1,201.31 1,201.31 1,201.00 1,201.00 0.0K
13:56 1,200.99 1,200.99 1,200.87 1,200.87 0.0K
13:57 1,200.87 1,200.87 1,200.66 1,200.66 0.0K
13:58 1,200.66 1,200.75 1,200.66 1,200.68 0.0K
13:59 1,200.66 1,200.70 1,200.65 1,200.70 0.0K
14:00 1,200.71 1,200.86 1,200.66 1,200.86 0.0K
14:01 1,200.85 1,200.85 1,200.78 1,200.83 0.0K
14:02 1,200.84 1,200.93 1,200.84 1,200.91 0.0K
14:03 1,200.91 1,201.04 1,200.91 1,201.04 0.0K
14:04 1,201.04 1,201.13 1,201.04 1,201.12 0.0K
14:05 1,201.12 1,201.13 1,201.09 1,201.12 0.0K
14:06 1,201.13 1,201.16 1,201.04 1,201.04 0.0K
14:07 1,201.05 1,201.05 1,200.99 1,200.99 0.0K
14:08 1,200.99 1,201.10 1,200.93 1,201.10 0.0K
14:09 1,201.11 1,201.17 1,201.11 1,201.16 0.0K
14:10 1,201.16 1,201.22 1,201.15 1,201.20 0.0K
14:11 1,201.16 1,201.24 1,201.16 1,201.24 0.0K
14:12 1,201.27 1,201.42 1,201.26 1,201.42 0.0K
14:13 1,201.41 1,201.42 1,201.40 1,201.40 0.0K
14:14 1,201.40 1,201.40 1,201.31 1,201.32 0.0K
14:15 1,201.32 1,201.35 1,201.32 1,201.35 0.0K
14:16 1,201.35 1,201.43 1,201.35 1,201.42 0.0K
14:17 1,201.43 1,201.55 1,201.43 1,201.55 0.0K
14:18 1,201.56 1,201.61 1,201.56 1,201.59 0.0K
14:19 1,201.59 1,201.71 1,201.58 1,201.71 0.0K
14:20 1,201.71 1,201.73 1,201.69 1,201.71 0.0K
14:21 1,201.75 1,201.81 1,201.75 1,201.81 0.0K
14:22 1,201.81 1,201.81 1,201.65 1,201.65 0.0K
14:23 1,201.65 1,201.65 1,201.48 1,201.48 0.0K
14:24 1,201.48 1,201.48 1,201.41 1,201.42 0.0K
14:25 1,201.42 1,201.47 1,201.42 1,201.47 0.0K
14:26 1,201.47 1,201.59 1,201.47 1,201.59 0.0K
14:27 1,201.60 1,201.69 1,201.60 1,201.69 0.0K
14:28 1,201.69 1,201.71 1,201.65 1,201.69 0.0K
14:29 1,201.75 1,201.79 1,201.74 1,201.78 0.0K
14:30 1,201.78 1,201.83 1,201.77 1,201.77 0.0K
14:31 1,201.76 1,201.76 1,201.72 1,201.72 0.0K
14:32 1,201.71 1,201.76 1,201.69 1,201.74 0.0K
14:33 1,201.74 1,201.74 1,201.71 1,201.72 0.0K
14:34 1,201.72 1,201.84 1,201.72 1,201.84 0.0K
14:35 1,201.84 1,201.93 1,201.84 1,201.93 0.0K
14:36 1,201.92 1,201.98 1,201.92 1,201.96 0.0K
14:37 1,201.96 1,201.99 1,201.95 1,201.95 0.0K
14:38 1,201.95 1,201.97 1,201.92 1,201.97 0.0K
14:39 1,201.98 1,202.00 1,201.98 1,202.00 0.0K
14:40 1,202.00 1,202.05 1,201.99 1,202.04 0.0K
14:41 1,202.05 1,202.08 1,202.05 1,202.05 0.0K
14:42 1,202.05 1,202.06 1,202.01 1,202.02 0.0K
14:43 1,202.02 1,202.09 1,202.02 1,202.06 0.0K
14:44 1,202.06 1,202.06 1,202.00 1,202.00 0.0K
14:45 1,202.00 1,202.00 1,201.97 1,201.97 0.0K
14:46 1,201.97 1,202.01 1,201.97 1,202.01 0.0K
14:47 1,202.01 1,202.06 1,202.00 1,202.06 0.0K
14:48 1,202.05 1,202.05 1,201.91 1,201.91 0.0K
14:49 1,201.91 1,201.95 1,201.90 1,201.91 0.0K
14:50 1,201.91 1,202.01 1,201.88 1,201.88 0.0K
14:51 1,201.88 1,201.92 1,201.84 1,201.84 0.0K
14:52 1,201.84 1,201.86 1,201.82 1,201.86 0.0K
14:53 1,201.86 1,201.91 1,201.85 1,201.91 0.0K
14:54 1,201.91 1,201.94 1,201.91 1,201.94 0.0K
14:55 1,201.92 1,202.01 1,201.92 1,202.01 0.0K
14:56 1,202.01 1,202.03 1,202.01 1,202.01 0.0K
14:57 1,202.01 1,202.07 1,202.01 1,202.06 0.0K
14:58 1,202.03 1,202.03 1,201.97 1,201.97 0.0K
14:59 1,201.96 1,201.96 1,201.91 1,201.92 0.0K
15:00 1,201.92 1,201.94 1,201.87 1,201.93 0.0K
15:01 1,201.94 1,202.07 1,201.94 1,202.07 0.0K
15:02 1,202.07 1,202.23 1,202.07 1,202.23 0.0K
15:03 1,202.23 1,202.25 1,202.15 1,202.15 0.0K
15:04 1,202.15 1,202.15 1,202.10 1,202.10 0.0K
15:05 1,202.11 1,202.24 1,202.10 1,202.24 0.0K
15:06 1,202.23 1,202.25 1,202.21 1,202.21 0.0K
15:07 1,202.22 1,202.29 1,202.22 1,202.29 0.0K
15:08 1,202.29 1,202.33 1,202.29 1,202.30 0.0K
15:09 1,202.31 1,202.32 1,202.28 1,202.28 0.0K
15:10 1,202.27 1,202.31 1,202.27 1,202.29 0.0K
15:11 1,202.29 1,202.33 1,202.29 1,202.29 0.0K
15:12 1,202.29 1,202.29 1,202.18 1,202.18 0.0K
15:13 1,202.18 1,202.19 1,202.17 1,202.18 0.0K
15:14 1,202.18 1,202.19 1,202.04 1,202.04 0.0K
15:15 1,202.05 1,202.26 1,202.05 1,202.23 0.0K
15:16 1,202.20 1,202.23 1,202.18 1,202.19 0.0K
15:17 1,202.19 1,202.24 1,202.18 1,202.18 0.0K
15:18 1,202.18 1,202.18 1,202.03 1,202.03 0.0K
15:19 1,202.03 1,202.03 1,201.97 1,202.00 0.0K
15:20 1,202.00 1,202.04 1,201.93 1,202.02 0.0K
15:21 1,202.03 1,202.46 1,202.03 1,202.46 0.0K
15:22 1,202.46 1,202.46 1,202.29 1,202.33 0.0K
15:23 1,202.33 1,202.35 1,202.27 1,202.27 0.0K
15:24 1,202.27 1,202.27 1,202.18 1,202.18 0.0K
15:25 1,202.17 1,202.17 1,202.07 1,202.07 0.0K
15:26 1,202.07 1,202.28 1,202.07 1,202.28 0.0K
15:27 1,202.27 1,202.30 1,202.26 1,202.29 0.0K
15:28 1,202.29 1,202.29 1,202.09 1,202.09 0.0K
15:29 1,202.09 1,202.10 1,202.02 1,202.10 0.0K
15:30 1,202.09 1,202.34 1,202.09 1,202.34 0.0K
15:31 1,202.34 1,202.44 1,202.34 1,202.44 0.0K
15:32 1,202.45 1,202.63 1,202.41 1,202.63 0.0K
15:33 1,202.64 1,202.71 1,202.64 1,202.71 0.0K
15:34 1,202.73 1,202.92 1,202.73 1,202.92 0.0K
15:35 1,202.95 1,203.01 1,202.95 1,203.01 0.0K
15:36 1,203.01 1,203.08 1,203.01 1,203.07 0.0K
15:37 1,203.07 1,203.12 1,203.05 1,203.12 0.0K
15:38 1,203.11 1,203.19 1,203.11 1,203.19 0.0K
15:39 1,203.24 1,203.28 1,203.23 1,203.27 0.0K
15:40 1,203.27 1,203.36 1,203.27 1,203.36 0.0K
15:41 1,203.36 1,203.47 1,203.36 1,203.46 0.0K
15:42 1,203.48 1,203.69 1,203.48 1,203.69 0.0K
15:43 1,203.70 1,204.01 1,203.70 1,204.00 0.0K
15:44 1,203.98 1,203.98 1,203.91 1,203.96 0.0K
15:45 1,204.04 1,204.13 1,203.92 1,203.92 0.0K
15:46 1,203.86 1,203.86 1,203.72 1,203.78 0.0K
15:47 1,203.79 1,203.85 1,203.74 1,203.85 0.0K
15:48 1,203.83 1,203.83 1,203.70 1,203.80 0.0K
15:49 1,203.82 1,203.82 1,203.71 1,203.82 0.0K
15:50 1,203.87 1,204.10 1,203.87 1,204.10 0.0K
15:51 1,204.06 1,204.30 1,204.06 1,204.30 0.0K
15:52 1,204.30 1,204.38 1,204.29 1,204.38 0.0K
15:53 1,204.38 1,204.38 1,204.24 1,204.24 0.0K
15:54 1,204.26 1,204.29 1,204.13 1,204.29 0.0K
15:55 1,204.31 1,204.31 1,204.12 1,204.15 0.0K
15:56 1,204.15 1,204.15 1,203.94 1,203.96 0.0K
15:57 1,203.96 1,204.04 1,203.92 1,204.04 0.0K
15:58 1,204.01 1,204.01 1,203.96 1,203.98 0.0K
15:59 1,203.92 1,204.08 1,203.77 1,204.08 0.0K
16:00 1,204.12 1,204.12 1,204.10 1,204.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし