Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,444.79 1,444.79 1,444.41 1,444.41 0.0K
09:31 1,444.38 1,444.38 1,443.50 1,443.52 0.0K
09:32 1,443.47 1,443.54 1,443.31 1,443.46 0.0K
09:33 1,443.47 1,443.50 1,443.08 1,443.32 0.0K
09:34 1,443.26 1,443.26 1,442.73 1,442.73 0.0K
09:35 1,442.75 1,442.87 1,442.71 1,442.81 0.0K
09:36 1,442.82 1,442.87 1,442.71 1,442.79 0.0K
09:37 1,442.80 1,442.80 1,442.30 1,442.30 0.0K
09:38 1,442.30 1,442.30 1,441.73 1,441.74 0.0K
09:39 1,441.70 1,441.70 1,441.05 1,441.05 0.0K
09:40 1,440.98 1,440.98 1,440.56 1,440.56 0.0K
09:41 1,440.59 1,440.61 1,440.36 1,440.58 0.0K
09:42 1,440.49 1,440.49 1,439.87 1,439.94 0.0K
09:43 1,439.94 1,440.29 1,439.92 1,440.07 0.0K
09:44 1,440.06 1,440.06 1,439.82 1,439.89 0.0K
09:45 1,439.90 1,441.10 1,439.90 1,441.10 0.0K
09:46 1,441.10 1,441.43 1,441.10 1,441.43 0.0K
09:47 1,441.44 1,441.74 1,441.44 1,441.74 0.0K
09:48 1,441.74 1,441.81 1,441.66 1,441.75 0.0K
09:49 1,441.85 1,441.96 1,441.85 1,441.90 0.0K
09:50 1,441.97 1,442.28 1,441.97 1,442.26 0.0K
09:51 1,442.27 1,442.79 1,442.27 1,442.79 0.0K
09:52 1,442.80 1,443.10 1,442.80 1,443.01 0.0K
09:53 1,443.00 1,443.17 1,442.95 1,443.15 0.0K
09:54 1,443.20 1,443.56 1,443.20 1,443.56 0.0K
09:55 1,443.53 1,443.87 1,443.53 1,443.83 0.0K
09:56 1,443.82 1,444.15 1,443.82 1,444.15 0.0K
09:57 1,444.18 1,444.79 1,444.18 1,444.79 0.0K
09:58 1,444.79 1,445.15 1,444.79 1,445.15 0.0K
09:59 1,445.14 1,445.62 1,445.13 1,445.62 0.0K
10:00 1,445.60 1,445.67 1,444.97 1,444.98 0.0K
10:01 1,445.03 1,445.36 1,444.97 1,444.97 0.0K
10:02 1,444.99 1,444.99 1,444.65 1,444.71 0.0K
10:03 1,444.75 1,444.75 1,444.59 1,444.66 0.0K
10:04 1,444.68 1,444.84 1,444.68 1,444.84 0.0K
10:05 1,444.84 1,444.89 1,444.81 1,444.85 0.0K
10:06 1,444.92 1,444.98 1,444.82 1,444.86 0.0K
10:07 1,444.88 1,445.05 1,444.88 1,444.99 0.0K
10:08 1,444.99 1,445.21 1,444.99 1,445.21 0.0K
10:09 1,445.23 1,445.23 1,445.15 1,445.20 0.0K
10:10 1,445.22 1,445.38 1,445.22 1,445.33 0.0K
10:11 1,445.40 1,445.66 1,445.40 1,445.66 0.0K
10:12 1,445.63 1,446.03 1,445.63 1,446.00 0.0K
10:13 1,446.04 1,446.08 1,445.72 1,445.73 0.0K
10:14 1,445.74 1,445.77 1,445.53 1,445.53 0.0K
10:15 1,445.51 1,445.51 1,445.28 1,445.28 0.0K
10:16 1,445.32 1,445.40 1,444.94 1,444.94 0.0K
10:17 1,444.90 1,444.99 1,444.30 1,444.30 0.0K
10:18 1,444.29 1,444.29 1,443.71 1,443.71 0.0K
10:19 1,443.66 1,443.66 1,443.22 1,443.22 0.0K
10:20 1,443.22 1,443.24 1,443.18 1,443.20 0.0K
10:21 1,443.19 1,443.19 1,443.13 1,443.13 0.0K
10:22 1,443.12 1,443.12 1,442.63 1,442.65 0.0K
10:23 1,442.64 1,442.69 1,442.48 1,442.48 0.0K
10:24 1,442.48 1,442.48 1,442.06 1,442.09 0.0K
10:25 1,442.07 1,442.07 1,441.71 1,441.76 0.0K
10:26 1,441.81 1,441.81 1,441.63 1,441.65 0.0K
10:27 1,441.64 1,441.80 1,441.64 1,441.80 0.0K
10:28 1,441.80 1,442.07 1,441.80 1,441.96 0.0K
10:29 1,441.95 1,442.10 1,441.90 1,442.10 0.0K
10:30 1,442.10 1,442.10 1,442.01 1,442.07 0.0K
10:31 1,442.07 1,442.21 1,442.06 1,442.21 0.0K
10:32 1,442.20 1,442.20 1,442.12 1,442.16 0.0K
10:33 1,442.16 1,442.16 1,441.90 1,441.93 0.0K
10:34 1,441.96 1,441.99 1,441.86 1,441.87 0.0K
10:35 1,441.86 1,441.91 1,441.69 1,441.69 0.0K
10:36 1,441.68 1,441.68 1,441.44 1,441.45 0.0K
10:37 1,441.43 1,441.47 1,441.39 1,441.40 0.0K
10:38 1,441.36 1,441.36 1,441.01 1,441.01 0.0K
10:39 1,441.00 1,441.02 1,440.66 1,440.66 0.0K
10:40 1,440.64 1,440.65 1,440.53 1,440.58 0.0K
10:41 1,440.56 1,440.59 1,440.24 1,440.24 0.0K
10:42 1,440.26 1,440.34 1,440.20 1,440.34 0.0K
10:43 1,440.31 1,440.36 1,440.22 1,440.35 0.0K
10:44 1,440.37 1,440.47 1,440.36 1,440.44 0.0K
10:45 1,440.45 1,440.71 1,440.45 1,440.71 0.0K
10:46 1,440.71 1,441.00 1,440.71 1,441.00 0.0K
10:47 1,441.01 1,441.07 1,440.99 1,441.07 0.0K
10:48 1,441.09 1,441.15 1,441.06 1,441.13 0.0K
10:49 1,441.13 1,441.52 1,441.13 1,441.52 0.0K
10:50 1,441.52 1,441.63 1,441.42 1,441.42 0.0K
10:51 1,441.43 1,441.49 1,441.34 1,441.35 0.0K
10:52 1,441.37 1,441.70 1,441.37 1,441.70 0.0K
10:53 1,441.72 1,441.82 1,441.72 1,441.82 0.0K
10:54 1,441.83 1,442.05 1,441.78 1,442.04 0.0K
10:55 1,442.04 1,442.17 1,442.04 1,442.17 0.0K
10:56 1,442.16 1,442.31 1,442.15 1,442.29 0.0K
10:57 1,442.29 1,442.56 1,442.29 1,442.56 0.0K
10:58 1,442.55 1,442.75 1,442.55 1,442.75 0.0K
10:59 1,442.78 1,443.08 1,442.78 1,443.08 0.0K
11:00 1,443.08 1,443.44 1,443.08 1,443.42 0.0K
11:01 1,443.42 1,443.88 1,443.42 1,443.88 0.0K
11:02 1,443.90 1,444.11 1,443.88 1,444.11 0.0K
11:03 1,444.08 1,444.13 1,444.06 1,444.13 0.0K
11:04 1,444.13 1,444.32 1,444.12 1,444.29 0.0K
11:05 1,444.29 1,444.30 1,444.12 1,444.12 0.0K
11:06 1,444.11 1,444.12 1,444.03 1,444.03 0.0K
11:07 1,444.02 1,444.03 1,443.97 1,444.01 0.0K
11:08 1,444.01 1,444.03 1,443.92 1,443.98 0.0K
11:09 1,443.98 1,444.38 1,443.98 1,444.35 0.0K
11:10 1,444.33 1,444.33 1,444.24 1,444.29 0.0K
11:11 1,444.29 1,444.38 1,444.29 1,444.32 0.0K
11:12 1,444.36 1,444.64 1,444.36 1,444.60 0.0K
11:13 1,444.59 1,444.67 1,444.57 1,444.64 0.0K
11:14 1,444.67 1,444.70 1,444.50 1,444.51 0.0K
11:15 1,444.48 1,444.53 1,444.44 1,444.51 0.0K
11:16 1,444.55 1,444.58 1,444.42 1,444.47 0.0K
11:17 1,444.44 1,444.51 1,444.38 1,444.51 0.0K
11:18 1,444.51 1,444.51 1,444.45 1,444.50 0.0K
11:19 1,444.52 1,444.99 1,444.51 1,444.99 0.0K
11:20 1,445.05 1,445.60 1,445.05 1,445.60 0.0K
11:21 1,445.59 1,445.86 1,445.58 1,445.86 0.0K
11:22 1,445.86 1,445.95 1,445.86 1,445.94 0.0K
11:23 1,445.92 1,445.93 1,445.46 1,445.46 0.0K
11:24 1,445.45 1,445.45 1,445.20 1,445.20 0.0K
11:25 1,445.20 1,445.20 1,445.06 1,445.16 0.0K
11:26 1,445.17 1,445.19 1,445.16 1,445.16 0.0K
11:27 1,445.15 1,445.32 1,445.15 1,445.25 0.0K
11:28 1,445.22 1,445.32 1,445.18 1,445.25 0.0K
11:29 1,445.25 1,445.26 1,445.18 1,445.18 0.0K
11:30 1,445.17 1,445.17 1,444.97 1,444.98 0.0K
11:31 1,444.98 1,445.14 1,444.98 1,445.14 0.0K
11:32 1,445.19 1,445.31 1,445.17 1,445.21 0.0K
11:33 1,445.19 1,445.30 1,445.19 1,445.26 0.0K
11:34 1,445.25 1,445.25 1,445.07 1,445.09 0.0K
11:35 1,445.10 1,445.13 1,444.96 1,444.96 0.0K
11:36 1,444.93 1,445.21 1,444.92 1,445.16 0.0K
11:37 1,445.14 1,445.15 1,445.04 1,445.07 0.0K
11:38 1,445.07 1,445.07 1,444.96 1,444.97 0.0K
11:39 1,444.97 1,444.97 1,444.60 1,444.60 0.0K
11:40 1,444.60 1,444.60 1,444.36 1,444.36 0.0K
11:41 1,444.37 1,444.52 1,444.36 1,444.51 0.0K
11:42 1,444.48 1,444.63 1,444.48 1,444.63 0.0K
11:43 1,444.64 1,444.73 1,444.63 1,444.69 0.0K
11:44 1,444.70 1,444.70 1,444.49 1,444.49 0.0K
11:45 1,444.50 1,444.50 1,444.04 1,444.04 0.0K
11:46 1,444.03 1,444.03 1,443.78 1,443.78 0.0K
11:47 1,443.75 1,443.75 1,443.25 1,443.25 0.0K
11:48 1,443.25 1,443.31 1,443.24 1,443.25 0.0K
11:49 1,443.26 1,443.26 1,443.20 1,443.20 0.0K
11:50 1,443.20 1,443.29 1,443.17 1,443.27 0.0K
11:51 1,443.27 1,443.28 1,443.14 1,443.15 0.0K
11:52 1,443.10 1,443.10 1,442.88 1,442.88 0.0K
11:53 1,442.88 1,442.88 1,442.73 1,442.75 0.0K
11:54 1,442.75 1,442.91 1,442.72 1,442.85 0.0K
11:55 1,442.85 1,442.90 1,442.83 1,442.83 0.0K
11:56 1,442.83 1,442.85 1,442.78 1,442.81 0.0K
11:57 1,442.80 1,442.84 1,442.78 1,442.80 0.0K
11:58 1,442.80 1,442.81 1,442.64 1,442.64 0.0K
11:59 1,442.63 1,442.63 1,442.55 1,442.56 0.0K
12:00 1,442.59 1,442.60 1,442.33 1,442.33 0.0K
12:01 1,442.34 1,442.56 1,442.34 1,442.49 0.0K
12:02 1,442.48 1,442.49 1,442.29 1,442.29 0.0K
12:03 1,442.28 1,442.46 1,442.28 1,442.46 0.0K
12:04 1,442.49 1,442.56 1,442.47 1,442.56 0.0K
12:05 1,442.56 1,442.74 1,442.56 1,442.72 0.0K
12:06 1,442.72 1,442.77 1,442.69 1,442.74 0.0K
12:07 1,442.75 1,442.75 1,442.50 1,442.51 0.0K
12:08 1,442.51 1,442.51 1,442.40 1,442.40 0.0K
12:09 1,442.40 1,442.45 1,442.39 1,442.45 0.0K
12:10 1,442.45 1,442.46 1,442.36 1,442.38 0.0K
12:11 1,442.36 1,442.44 1,442.07 1,442.07 0.0K
12:12 1,442.05 1,442.14 1,442.05 1,442.14 0.0K
12:13 1,442.14 1,442.38 1,442.05 1,442.36 0.0K
12:14 1,442.37 1,442.38 1,442.15 1,442.15 0.0K
12:15 1,442.08 1,442.08 1,441.96 1,441.96 0.0K
12:16 1,441.95 1,441.95 1,441.78 1,441.78 0.0K
12:17 1,441.76 1,441.80 1,441.75 1,441.76 0.0K
12:18 1,441.76 1,442.06 1,441.73 1,442.03 0.0K
12:19 1,442.03 1,442.03 1,441.72 1,441.73 0.0K
12:20 1,441.78 1,442.39 1,441.78 1,442.39 0.0K
12:21 1,442.41 1,442.74 1,442.41 1,442.61 0.0K
12:22 1,442.61 1,442.65 1,442.58 1,442.65 0.0K
12:23 1,442.64 1,442.65 1,442.47 1,442.48 0.0K
12:24 1,442.48 1,442.89 1,442.48 1,442.88 0.0K
12:25 1,442.90 1,443.16 1,442.90 1,443.14 0.0K
12:26 1,443.14 1,443.18 1,443.14 1,443.15 0.0K
12:27 1,443.15 1,443.18 1,443.00 1,443.17 0.0K
12:28 1,443.18 1,443.26 1,443.18 1,443.26 0.0K
12:29 1,443.27 1,443.33 1,443.24 1,443.25 0.0K
12:30 1,443.25 1,443.30 1,443.21 1,443.27 0.0K
12:31 1,443.28 1,443.55 1,443.25 1,443.55 0.0K
12:32 1,443.54 1,443.62 1,443.54 1,443.60 0.0K
12:33 1,443.61 1,443.67 1,443.58 1,443.67 0.0K
12:34 1,443.68 1,443.86 1,443.68 1,443.85 0.0K
12:35 1,443.88 1,444.26 1,443.88 1,444.26 0.0K
12:36 1,444.25 1,444.27 1,444.19 1,444.19 0.0K
12:37 1,444.18 1,444.19 1,444.12 1,444.19 0.0K
12:38 1,444.21 1,444.44 1,444.21 1,444.41 0.0K
12:39 1,444.45 1,444.60 1,444.43 1,444.60 0.0K
12:40 1,444.64 1,444.69 1,444.62 1,444.65 0.0K
12:41 1,444.65 1,444.65 1,444.46 1,444.51 0.0K
12:42 1,444.50 1,444.75 1,444.50 1,444.74 0.0K
12:43 1,444.74 1,444.77 1,444.68 1,444.71 0.0K
12:44 1,444.76 1,444.93 1,444.75 1,444.93 0.0K
12:45 1,444.93 1,445.01 1,444.93 1,444.99 0.0K
12:46 1,445.00 1,445.11 1,444.99 1,445.11 0.0K
12:47 1,445.14 1,445.21 1,445.14 1,445.20 0.0K
12:48 1,445.21 1,445.39 1,445.21 1,445.39 0.0K
12:49 1,445.40 1,445.44 1,445.40 1,445.41 0.0K
12:50 1,445.39 1,445.43 1,445.37 1,445.37 0.0K
12:51 1,445.37 1,445.37 1,445.26 1,445.26 0.0K
12:52 1,445.25 1,445.30 1,445.23 1,445.26 0.0K
12:53 1,445.26 1,445.36 1,445.26 1,445.36 0.0K
12:54 1,445.36 1,445.44 1,445.36 1,445.36 0.0K
12:55 1,445.35 1,445.52 1,445.35 1,445.52 0.0K
12:56 1,445.53 1,445.64 1,445.48 1,445.64 0.0K
12:57 1,445.64 1,445.64 1,445.45 1,445.45 0.0K
12:58 1,445.45 1,445.46 1,445.15 1,445.16 0.0K
12:59 1,445.18 1,445.18 1,445.08 1,445.08 0.0K
13:00 1,445.09 1,445.12 1,445.08 1,445.12 0.0K
13:01 1,445.12 1,445.15 1,445.09 1,445.13 0.0K
13:02 1,445.13 1,445.16 1,445.10 1,445.15 0.0K
13:03 1,445.15 1,445.55 1,445.15 1,445.55 0.0K
13:04 1,445.54 1,445.61 1,445.52 1,445.60 0.0K
13:05 1,445.59 1,445.59 1,445.39 1,445.40 0.0K
13:06 1,445.38 1,445.44 1,445.26 1,445.26 0.0K
13:07 1,445.29 1,445.31 1,445.07 1,445.08 0.0K
13:08 1,445.06 1,445.06 1,444.85 1,444.86 0.0K
13:09 1,444.84 1,444.84 1,444.74 1,444.77 0.0K
13:10 1,444.76 1,444.83 1,444.68 1,444.83 0.0K
13:11 1,444.83 1,444.86 1,444.81 1,444.86 0.0K
13:12 1,444.88 1,444.89 1,444.74 1,444.76 0.0K
13:13 1,444.78 1,444.88 1,444.78 1,444.88 0.0K
13:14 1,444.88 1,444.92 1,444.79 1,444.79 0.0K
13:15 1,444.73 1,444.73 1,444.57 1,444.70 0.0K
13:16 1,444.70 1,444.82 1,444.70 1,444.81 0.0K
13:17 1,444.80 1,444.99 1,444.80 1,444.92 0.0K
13:18 1,444.91 1,445.02 1,444.91 1,445.02 0.0K
13:19 1,445.02 1,445.04 1,445.00 1,445.00 0.0K
13:20 1,444.99 1,445.00 1,444.81 1,444.84 0.0K
13:21 1,444.84 1,444.95 1,444.84 1,444.93 0.0K
13:22 1,444.94 1,444.95 1,444.89 1,444.92 0.0K
13:23 1,444.90 1,445.48 1,444.87 1,445.36 0.0K
13:24 1,445.34 1,445.34 1,445.03 1,445.03 0.0K
13:25 1,445.04 1,445.04 1,444.92 1,444.95 0.0K
13:26 1,444.95 1,444.97 1,444.95 1,444.97 0.0K
13:27 1,444.97 1,444.99 1,444.92 1,444.92 0.0K
13:28 1,444.92 1,444.94 1,444.86 1,444.88 0.0K
13:29 1,444.89 1,445.01 1,444.86 1,445.01 0.0K
13:30 1,445.03 1,445.31 1,445.03 1,445.31 0.0K
13:31 1,445.31 1,445.63 1,445.31 1,445.63 0.0K
13:32 1,445.63 1,445.68 1,445.63 1,445.67 0.0K
13:33 1,445.68 1,445.72 1,445.55 1,445.56 0.0K
13:34 1,445.56 1,445.56 1,445.45 1,445.47 0.0K
13:35 1,445.46 1,445.46 1,445.38 1,445.38 0.0K
13:36 1,445.38 1,445.38 1,445.23 1,445.29 0.0K
13:37 1,445.29 1,445.48 1,445.29 1,445.48 0.0K
13:38 1,445.49 1,445.57 1,445.49 1,445.56 0.0K
13:39 1,445.57 1,445.67 1,445.55 1,445.65 0.0K
13:40 1,445.65 1,445.68 1,445.62 1,445.62 0.0K
13:41 1,445.59 1,445.61 1,445.51 1,445.61 0.0K
13:42 1,445.61 1,445.63 1,445.51 1,445.52 0.0K
13:43 1,445.52 1,445.57 1,445.42 1,445.57 0.0K
13:44 1,445.56 1,445.57 1,445.50 1,445.55 0.0K
13:45 1,445.55 1,445.64 1,445.55 1,445.64 0.0K
13:46 1,445.64 1,445.68 1,445.61 1,445.68 0.0K
13:47 1,445.67 1,445.68 1,445.51 1,445.54 0.0K
13:48 1,445.54 1,445.54 1,445.49 1,445.49 0.0K
13:49 1,445.50 1,445.51 1,445.39 1,445.39 0.0K
13:50 1,445.38 1,445.39 1,445.12 1,445.12 0.0K
13:51 1,445.15 1,445.16 1,445.08 1,445.08 0.0K
13:52 1,445.10 1,445.13 1,444.98 1,444.98 0.0K
13:53 1,444.96 1,444.96 1,444.91 1,444.91 0.0K
13:54 1,444.91 1,444.91 1,444.76 1,444.77 0.0K
13:55 1,444.74 1,444.74 1,444.68 1,444.70 0.0K
13:56 1,444.69 1,444.69 1,444.40 1,444.40 0.0K
13:57 1,444.40 1,444.47 1,444.40 1,444.46 0.0K
13:58 1,444.48 1,444.60 1,444.48 1,444.50 0.0K
13:59 1,444.55 1,444.55 1,444.43 1,444.43 0.0K
14:00 1,444.44 1,444.48 1,444.30 1,444.35 0.0K
14:01 1,444.35 1,444.36 1,444.26 1,444.30 0.0K
14:02 1,444.31 1,444.35 1,444.31 1,444.32 0.0K
14:03 1,444.31 1,444.31 1,443.82 1,443.82 0.0K
14:04 1,443.80 1,443.80 1,443.51 1,443.51 0.0K
14:05 1,443.47 1,443.47 1,443.34 1,443.35 0.0K
14:06 1,443.35 1,443.35 1,443.23 1,443.23 0.0K
14:07 1,443.18 1,443.21 1,443.14 1,443.21 0.0K
14:08 1,443.19 1,443.20 1,443.01 1,443.01 0.0K
14:09 1,442.99 1,442.99 1,442.91 1,442.94 0.0K
14:10 1,442.93 1,443.06 1,442.93 1,443.05 0.0K
14:11 1,443.05 1,443.34 1,443.05 1,443.34 0.0K
14:12 1,443.34 1,443.44 1,443.33 1,443.44 0.0K
14:13 1,443.44 1,443.76 1,443.44 1,443.76 0.0K
14:14 1,443.76 1,443.76 1,443.69 1,443.75 0.0K
14:15 1,443.75 1,443.81 1,443.75 1,443.78 0.0K
14:16 1,443.80 1,443.91 1,443.80 1,443.89 0.0K
14:17 1,443.88 1,443.89 1,443.73 1,443.78 0.0K
14:18 1,443.78 1,443.89 1,443.78 1,443.89 0.0K
14:19 1,443.90 1,444.10 1,443.90 1,444.10 0.0K
14:20 1,444.11 1,444.24 1,444.04 1,444.24 0.0K
14:21 1,444.25 1,444.36 1,444.25 1,444.27 0.0K
14:22 1,444.27 1,444.49 1,444.27 1,444.49 0.0K
14:23 1,444.48 1,444.77 1,444.48 1,444.76 0.0K
14:24 1,444.76 1,444.83 1,444.74 1,444.83 0.0K
14:25 1,444.85 1,444.87 1,444.81 1,444.82 0.0K
14:26 1,444.83 1,444.84 1,444.70 1,444.70 0.0K
14:27 1,444.69 1,444.69 1,444.62 1,444.68 0.0K
14:28 1,444.69 1,444.95 1,444.69 1,444.92 0.0K
14:29 1,444.92 1,444.92 1,444.78 1,444.78 0.0K
14:30 1,444.76 1,444.76 1,444.67 1,444.69 0.0K
14:31 1,444.69 1,444.77 1,444.69 1,444.73 0.0K
14:32 1,444.73 1,444.97 1,444.51 1,444.94 0.0K
14:33 1,444.93 1,444.94 1,444.75 1,444.76 0.0K
14:34 1,444.76 1,444.77 1,444.70 1,444.70 0.0K
14:35 1,444.75 1,444.97 1,444.75 1,444.97 0.0K
14:36 1,444.94 1,445.22 1,444.94 1,445.22 0.0K
14:37 1,445.22 1,445.36 1,445.21 1,445.34 0.0K
14:38 1,445.37 1,445.38 1,445.26 1,445.26 0.0K
14:39 1,445.28 1,445.30 1,445.22 1,445.23 0.0K
14:40 1,445.23 1,445.23 1,445.15 1,445.17 0.0K
14:41 1,445.17 1,445.46 1,445.17 1,445.46 0.0K
14:42 1,445.47 1,445.69 1,445.47 1,445.69 0.0K
14:43 1,445.71 1,445.75 1,445.69 1,445.70 0.0K
14:44 1,445.70 1,445.72 1,445.68 1,445.71 0.0K
14:45 1,445.70 1,445.73 1,445.69 1,445.72 0.0K
14:46 1,445.72 1,445.72 1,445.55 1,445.55 0.0K
14:47 1,445.53 1,445.56 1,445.45 1,445.56 0.0K
14:48 1,445.56 1,445.63 1,445.56 1,445.62 0.0K
14:49 1,445.63 1,445.69 1,445.58 1,445.69 0.0K
14:50 1,445.72 1,445.78 1,445.70 1,445.72 0.0K
14:51 1,445.71 1,445.99 1,445.71 1,445.99 0.0K
14:52 1,446.01 1,446.40 1,446.01 1,446.40 0.0K
14:53 1,446.43 1,446.49 1,446.43 1,446.49 0.0K
14:54 1,446.50 1,446.74 1,446.50 1,446.74 0.0K
14:55 1,446.73 1,447.24 1,446.73 1,447.24 0.0K
14:56 1,447.26 1,447.34 1,447.26 1,447.33 0.0K
14:57 1,447.33 1,447.39 1,447.31 1,447.39 0.0K
14:58 1,447.43 1,447.43 1,447.36 1,447.41 0.0K
14:59 1,447.41 1,447.48 1,447.38 1,447.46 0.0K
15:00 1,447.44 1,447.44 1,447.31 1,447.31 0.0K
15:01 1,447.30 1,447.30 1,446.94 1,446.94 0.0K
15:02 1,446.94 1,446.96 1,446.86 1,446.90 0.0K
15:03 1,446.94 1,447.22 1,446.94 1,447.22 0.0K
15:04 1,447.23 1,447.37 1,447.23 1,447.33 0.0K
15:05 1,447.32 1,447.32 1,447.18 1,447.20 0.0K
15:06 1,447.21 1,447.27 1,447.21 1,447.23 0.0K
15:07 1,447.23 1,447.25 1,447.19 1,447.23 0.0K
15:08 1,447.24 1,447.24 1,446.94 1,446.94 0.0K
15:09 1,446.92 1,446.93 1,446.68 1,446.68 0.0K
15:10 1,446.65 1,446.66 1,446.59 1,446.65 0.0K
15:11 1,446.66 1,446.89 1,446.66 1,446.89 0.0K
15:12 1,446.88 1,447.09 1,446.83 1,447.09 0.0K
15:13 1,447.09 1,447.20 1,447.09 1,447.20 0.0K
15:14 1,447.21 1,447.23 1,447.06 1,447.07 0.0K
15:15 1,447.07 1,447.14 1,447.07 1,447.14 0.0K
15:16 1,447.16 1,447.19 1,447.10 1,447.12 0.0K
15:17 1,447.11 1,447.19 1,447.10 1,447.19 0.0K
15:18 1,447.19 1,447.25 1,447.19 1,447.21 0.0K
15:19 1,447.21 1,447.21 1,447.12 1,447.12 0.0K
15:20 1,447.13 1,447.18 1,447.02 1,447.02 0.0K
15:21 1,446.99 1,446.99 1,446.81 1,446.83 0.0K
15:22 1,446.76 1,446.99 1,446.76 1,446.99 0.0K
15:23 1,447.02 1,447.05 1,447.00 1,447.04 0.0K
15:24 1,447.05 1,447.19 1,447.05 1,447.13 0.0K
15:25 1,447.13 1,447.22 1,447.06 1,447.22 0.0K
15:26 1,447.23 1,447.67 1,447.20 1,447.65 0.0K
15:27 1,447.65 1,447.67 1,447.58 1,447.58 0.0K
15:28 1,447.59 1,447.59 1,447.41 1,447.41 0.0K
15:29 1,447.39 1,447.42 1,447.33 1,447.41 0.0K
15:30 1,447.37 1,447.47 1,447.35 1,447.47 0.0K
15:31 1,447.47 1,447.93 1,447.47 1,447.93 0.0K
15:32 1,447.94 1,448.18 1,447.94 1,448.17 0.0K
15:33 1,448.18 1,448.52 1,448.18 1,448.52 0.0K
15:34 1,448.55 1,448.59 1,448.47 1,448.47 0.0K
15:35 1,448.45 1,448.45 1,448.18 1,448.37 0.0K
15:36 1,448.42 1,448.65 1,448.42 1,448.65 0.0K
15:37 1,448.64 1,448.65 1,448.59 1,448.65 0.0K
15:38 1,448.65 1,448.74 1,448.60 1,448.60 0.0K
15:39 1,448.60 1,449.74 1,448.60 1,449.74 0.0K
15:40 1,449.78 1,449.87 1,449.55 1,449.55 0.0K
15:41 1,449.54 1,449.70 1,449.44 1,449.63 0.0K
15:42 1,449.62 1,449.64 1,449.59 1,449.59 0.0K
15:43 1,449.57 1,449.57 1,449.36 1,449.36 0.0K
15:44 1,449.35 1,449.40 1,449.24 1,449.40 0.0K
15:45 1,449.47 1,449.76 1,449.47 1,449.73 0.0K
15:46 1,449.71 1,449.71 1,449.53 1,449.53 0.0K
15:47 1,449.55 1,449.65 1,449.55 1,449.59 0.0K
15:48 1,449.58 1,449.64 1,449.53 1,449.61 0.0K
15:49 1,449.60 1,449.85 1,449.60 1,449.77 0.0K
15:50 1,449.49 1,449.49 1,449.17 1,449.42 0.0K
15:51 1,449.42 1,449.99 1,449.42 1,449.98 0.0K
15:52 1,450.03 1,450.55 1,450.03 1,450.55 0.0K
15:53 1,450.58 1,450.99 1,450.58 1,450.87 0.0K
15:54 1,450.83 1,450.83 1,450.49 1,450.49 0.0K
15:55 1,449.93 1,449.93 1,449.34 1,449.59 0.0K
15:56 1,449.61 1,449.69 1,449.54 1,449.54 0.0K
15:57 1,449.58 1,449.71 1,449.43 1,449.43 0.0K
15:58 1,449.31 1,449.33 1,448.86 1,448.86 0.0K
15:59 1,448.89 1,448.89 1,447.54 1,447.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし