Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,448.27 1,448.31 1,448.22 1,448.28 0.0K
09:31 1,448.27 1,448.31 1,447.98 1,448.27 0.0K
09:32 1,448.30 1,448.77 1,448.30 1,448.76 0.0K
09:33 1,448.79 1,449.20 1,448.78 1,449.20 0.0K
09:34 1,449.38 1,449.69 1,449.38 1,449.60 0.0K
09:35 1,449.59 1,449.80 1,449.59 1,449.80 0.0K
09:36 1,449.83 1,450.04 1,449.83 1,450.03 0.0K
09:37 1,450.04 1,450.22 1,450.03 1,450.19 0.0K
09:38 1,450.29 1,451.01 1,450.29 1,450.93 0.0K
09:39 1,450.97 1,451.96 1,450.97 1,451.95 0.0K
09:40 1,452.03 1,452.92 1,452.03 1,452.84 0.0K
09:41 1,452.76 1,452.76 1,452.42 1,452.48 0.0K
09:42 1,452.48 1,452.58 1,452.36 1,452.36 0.0K
09:43 1,452.38 1,452.38 1,451.53 1,451.57 0.0K
09:44 1,451.58 1,451.80 1,451.58 1,451.78 0.0K
09:45 1,451.72 1,452.21 1,451.57 1,452.21 0.0K
09:46 1,452.23 1,452.39 1,452.23 1,452.39 0.0K
09:47 1,452.39 1,453.49 1,452.39 1,453.49 0.0K
09:48 1,453.48 1,453.48 1,453.36 1,453.42 0.0K
09:49 1,453.42 1,453.55 1,453.42 1,453.46 0.0K
09:50 1,453.49 1,453.49 1,453.12 1,453.17 0.0K
09:51 1,453.16 1,453.73 1,453.10 1,453.73 0.0K
09:52 1,453.73 1,453.97 1,453.69 1,453.97 0.0K
09:53 1,453.96 1,453.97 1,453.88 1,453.92 0.0K
09:54 1,453.96 1,454.08 1,453.90 1,454.08 0.0K
09:55 1,454.06 1,454.10 1,453.85 1,453.86 0.0K
09:56 1,453.89 1,453.97 1,453.89 1,453.94 0.0K
09:57 1,454.16 1,454.69 1,454.16 1,454.69 0.0K
09:58 1,454.70 1,455.16 1,454.70 1,455.16 0.0K
09:59 1,455.17 1,455.40 1,455.17 1,455.40 0.0K
10:00 1,455.42 1,456.03 1,455.42 1,456.03 0.0K
10:01 1,456.08 1,456.71 1,456.08 1,456.63 0.0K
10:02 1,456.68 1,456.82 1,456.36 1,456.36 0.0K
10:03 1,456.40 1,456.70 1,456.40 1,456.65 0.0K
10:04 1,456.65 1,456.70 1,456.31 1,456.31 0.0K
10:05 1,456.32 1,456.35 1,456.04 1,456.04 0.0K
10:06 1,456.05 1,456.11 1,455.78 1,455.80 0.0K
10:07 1,455.81 1,456.32 1,455.79 1,456.32 0.0K
10:08 1,456.23 1,456.30 1,456.23 1,456.25 0.0K
10:09 1,456.27 1,456.59 1,456.27 1,456.59 0.0K
10:10 1,456.59 1,456.75 1,456.55 1,456.75 0.0K
10:11 1,456.74 1,456.84 1,456.71 1,456.76 0.0K
10:12 1,456.75 1,456.75 1,456.45 1,456.46 0.0K
10:13 1,456.44 1,456.44 1,456.28 1,456.28 0.0K
10:14 1,456.26 1,456.26 1,455.88 1,455.88 0.0K
10:15 1,455.83 1,455.86 1,455.81 1,455.82 0.0K
10:16 1,455.83 1,455.83 1,455.48 1,455.52 0.0K
10:17 1,455.52 1,455.76 1,455.52 1,455.76 0.0K
10:18 1,455.78 1,455.88 1,455.76 1,455.88 0.0K
10:19 1,455.93 1,456.12 1,455.93 1,456.08 0.0K
10:20 1,456.07 1,456.08 1,455.92 1,455.92 0.0K
10:21 1,455.92 1,455.92 1,455.76 1,455.78 0.0K
10:22 1,455.78 1,455.78 1,455.62 1,455.64 0.0K
10:23 1,455.64 1,455.73 1,455.64 1,455.69 0.0K
10:24 1,455.67 1,455.79 1,455.62 1,455.79 0.0K
10:25 1,455.79 1,456.01 1,455.78 1,456.01 0.0K
10:26 1,456.04 1,456.08 1,455.98 1,456.04 0.0K
10:27 1,456.05 1,456.26 1,456.03 1,456.26 0.0K
10:28 1,456.27 1,456.54 1,456.27 1,456.49 0.0K
10:29 1,456.50 1,456.58 1,456.44 1,456.44 0.0K
10:30 1,456.59 1,456.64 1,456.48 1,456.48 0.0K
10:31 1,456.42 1,456.42 1,456.02 1,456.04 0.0K
10:32 1,456.04 1,456.05 1,455.75 1,455.76 0.0K
10:33 1,455.76 1,455.79 1,455.44 1,455.46 0.0K
10:34 1,455.46 1,455.49 1,455.45 1,455.46 0.0K
10:35 1,455.47 1,455.54 1,455.46 1,455.54 0.0K
10:36 1,455.55 1,455.95 1,455.55 1,455.95 0.0K
10:37 1,455.97 1,456.62 1,455.97 1,456.62 0.0K
10:38 1,456.62 1,456.85 1,456.62 1,456.81 0.0K
10:39 1,456.83 1,456.85 1,456.78 1,456.78 0.0K
10:40 1,456.79 1,456.79 1,456.74 1,456.74 0.0K
10:41 1,456.74 1,456.83 1,456.60 1,456.80 0.0K
10:42 1,456.81 1,457.27 1,456.81 1,457.27 0.0K
10:43 1,457.29 1,457.39 1,457.29 1,457.30 0.0K
10:44 1,457.29 1,457.29 1,457.21 1,457.24 0.0K
10:45 1,457.28 1,457.28 1,457.16 1,457.16 0.0K
10:46 1,457.17 1,457.58 1,457.15 1,457.58 0.0K
10:47 1,457.59 1,457.95 1,457.59 1,457.94 0.0K
10:48 1,457.88 1,457.94 1,457.82 1,457.91 0.0K
10:49 1,457.89 1,457.89 1,457.83 1,457.83 0.0K
10:50 1,457.84 1,458.07 1,457.84 1,458.07 0.0K
10:51 1,458.10 1,458.11 1,457.96 1,457.96 0.0K
10:52 1,457.96 1,457.96 1,457.76 1,457.81 0.0K
10:53 1,457.80 1,457.80 1,457.41 1,457.41 0.0K
10:54 1,457.44 1,457.63 1,457.43 1,457.63 0.0K
10:55 1,457.63 1,457.94 1,457.63 1,457.94 0.0K
10:56 1,458.01 1,458.04 1,457.97 1,458.00 0.0K
10:57 1,458.00 1,458.00 1,457.92 1,457.94 0.0K
10:58 1,457.95 1,458.07 1,457.95 1,458.07 0.0K
10:59 1,458.12 1,458.51 1,458.12 1,458.51 0.0K
11:00 1,458.61 1,458.93 1,458.61 1,458.91 0.0K
11:01 1,458.95 1,458.95 1,458.77 1,458.92 0.0K
11:02 1,458.92 1,458.93 1,458.81 1,458.82 0.0K
11:03 1,459.00 1,459.04 1,458.94 1,458.94 0.0K
11:04 1,458.94 1,459.04 1,458.93 1,458.93 0.0K
11:05 1,458.93 1,458.93 1,458.81 1,458.83 0.0K
11:06 1,458.84 1,458.85 1,458.65 1,458.73 0.0K
11:07 1,458.74 1,459.32 1,458.74 1,459.31 0.0K
11:08 1,459.30 1,459.44 1,459.30 1,459.43 0.0K
11:09 1,459.42 1,459.42 1,459.21 1,459.21 0.0K
11:10 1,459.19 1,459.24 1,459.19 1,459.24 0.0K
11:11 1,459.25 1,459.28 1,459.21 1,459.28 0.0K
11:12 1,459.28 1,459.38 1,459.26 1,459.38 0.0K
11:13 1,459.41 1,459.71 1,459.41 1,459.71 0.0K
11:14 1,459.71 1,459.75 1,459.67 1,459.68 0.0K
11:15 1,459.68 1,459.72 1,459.60 1,459.60 0.0K
11:16 1,459.61 1,459.73 1,459.58 1,459.72 0.0K
11:17 1,459.71 1,459.71 1,459.61 1,459.62 0.0K
11:18 1,459.62 1,459.63 1,459.53 1,459.54 0.0K
11:19 1,459.54 1,459.54 1,459.36 1,459.38 0.0K
11:20 1,459.38 1,459.39 1,459.28 1,459.28 0.0K
11:21 1,459.28 1,459.39 1,459.28 1,459.38 0.0K
11:22 1,459.37 1,459.40 1,459.35 1,459.38 0.0K
11:23 1,459.36 1,459.41 1,459.35 1,459.36 0.0K
11:24 1,459.38 1,459.47 1,459.34 1,459.47 0.0K
11:25 1,459.48 1,459.53 1,459.48 1,459.53 0.0K
11:26 1,459.53 1,459.53 1,459.39 1,459.39 0.0K
11:27 1,459.38 1,459.38 1,459.25 1,459.25 0.0K
11:28 1,459.26 1,459.26 1,458.98 1,458.98 0.0K
11:29 1,458.99 1,458.99 1,458.84 1,458.84 0.0K
11:30 1,458.77 1,458.80 1,458.73 1,458.79 0.0K
11:31 1,458.81 1,458.87 1,458.79 1,458.81 0.0K
11:32 1,458.82 1,458.82 1,458.62 1,458.62 0.0K
11:33 1,458.60 1,458.70 1,458.59 1,458.66 0.0K
11:34 1,458.67 1,458.95 1,458.67 1,458.95 0.0K
11:35 1,458.95 1,458.98 1,458.87 1,458.87 0.0K
11:36 1,458.85 1,458.86 1,458.70 1,458.70 0.0K
11:37 1,458.70 1,458.70 1,458.59 1,458.59 0.0K
11:38 1,458.56 1,458.60 1,458.49 1,458.55 0.0K
11:39 1,458.54 1,458.58 1,458.52 1,458.58 0.0K
11:40 1,458.58 1,458.73 1,458.54 1,458.73 0.0K
11:41 1,458.73 1,459.05 1,458.73 1,459.05 0.0K
11:42 1,459.05 1,459.11 1,459.02 1,459.11 0.0K
11:43 1,459.11 1,459.21 1,459.11 1,459.20 0.0K
11:44 1,459.19 1,459.40 1,459.19 1,459.37 0.0K
11:45 1,459.37 1,459.41 1,459.31 1,459.31 0.0K
11:46 1,459.29 1,459.29 1,458.87 1,458.87 0.0K
11:47 1,458.87 1,458.88 1,458.80 1,458.80 0.0K
11:48 1,458.79 1,458.82 1,458.73 1,458.80 0.0K
11:49 1,458.80 1,458.81 1,458.70 1,458.71 0.0K
11:50 1,458.72 1,458.82 1,458.72 1,458.81 0.0K
11:51 1,458.85 1,458.87 1,458.81 1,458.86 0.0K
11:52 1,458.87 1,459.14 1,458.85 1,459.14 0.0K
11:53 1,459.15 1,459.49 1,459.15 1,459.49 0.0K
11:54 1,459.51 1,459.73 1,459.51 1,459.73 0.0K
11:55 1,459.73 1,459.82 1,459.73 1,459.82 0.0K
11:56 1,459.82 1,460.16 1,459.82 1,460.16 0.0K
11:57 1,460.16 1,460.30 1,460.16 1,460.30 0.0K
11:58 1,460.31 1,460.47 1,460.31 1,460.45 0.0K
11:59 1,460.47 1,460.64 1,460.44 1,460.64 0.0K
12:00 1,460.64 1,460.76 1,460.64 1,460.69 0.0K
12:01 1,460.70 1,460.75 1,460.70 1,460.75 0.0K
12:02 1,460.76 1,460.76 1,460.53 1,460.53 0.0K
12:03 1,460.53 1,460.53 1,460.26 1,460.27 0.0K
12:04 1,460.28 1,460.41 1,460.27 1,460.40 0.0K
12:05 1,460.39 1,460.55 1,460.39 1,460.50 0.0K
12:06 1,460.49 1,460.49 1,460.40 1,460.42 0.0K
12:07 1,460.43 1,460.43 1,460.37 1,460.37 0.0K
12:08 1,460.38 1,460.39 1,460.22 1,460.23 0.0K
12:09 1,460.24 1,460.24 1,460.03 1,460.03 0.0K
12:10 1,460.02 1,460.02 1,459.68 1,459.73 0.0K
12:11 1,459.72 1,459.72 1,459.61 1,459.62 0.0K
12:12 1,459.60 1,459.61 1,459.43 1,459.43 0.0K
12:13 1,459.43 1,459.46 1,459.40 1,459.43 0.0K
12:14 1,459.42 1,459.78 1,459.42 1,459.77 0.0K
12:15 1,459.77 1,459.87 1,459.66 1,459.87 0.0K
12:16 1,459.91 1,459.96 1,459.91 1,459.94 0.0K
12:17 1,459.93 1,459.93 1,459.55 1,459.55 0.0K
12:18 1,459.56 1,459.57 1,459.43 1,459.43 0.0K
12:19 1,459.39 1,459.39 1,458.85 1,458.85 0.0K
12:20 1,458.82 1,458.82 1,458.67 1,458.71 0.0K
12:21 1,458.66 1,458.67 1,458.58 1,458.58 0.0K
12:22 1,458.58 1,458.58 1,458.16 1,458.16 0.0K
12:23 1,458.16 1,458.18 1,457.99 1,457.99 0.0K
12:24 1,457.98 1,457.98 1,457.86 1,457.89 0.0K
12:25 1,457.91 1,457.97 1,457.88 1,457.91 0.0K
12:26 1,457.95 1,458.00 1,457.94 1,457.96 0.0K
12:27 1,457.93 1,458.00 1,457.82 1,457.82 0.0K
12:28 1,457.81 1,457.81 1,457.69 1,457.69 0.0K
12:29 1,457.69 1,457.69 1,457.44 1,457.44 0.0K
12:30 1,457.42 1,457.47 1,457.38 1,457.47 0.0K
12:31 1,457.47 1,457.54 1,457.42 1,457.47 0.0K
12:32 1,457.47 1,457.48 1,457.40 1,457.42 0.0K
12:33 1,457.42 1,457.42 1,457.34 1,457.34 0.0K
12:34 1,457.35 1,457.38 1,457.33 1,457.37 0.0K
12:35 1,457.37 1,457.40 1,457.35 1,457.35 0.0K
12:36 1,457.37 1,457.41 1,457.36 1,457.36 0.0K
12:37 1,457.35 1,457.35 1,457.07 1,457.14 0.0K
12:38 1,457.14 1,457.21 1,457.14 1,457.19 0.0K
12:39 1,457.20 1,457.21 1,456.84 1,456.84 0.0K
12:40 1,456.81 1,456.81 1,456.47 1,456.47 0.0K
12:41 1,456.47 1,456.50 1,456.45 1,456.48 0.0K
12:42 1,456.49 1,456.93 1,456.48 1,456.93 0.0K
12:43 1,456.94 1,457.24 1,456.94 1,457.24 0.0K
12:44 1,457.26 1,457.32 1,457.24 1,457.31 0.0K
12:45 1,457.32 1,457.32 1,457.19 1,457.19 0.0K
12:46 1,457.17 1,457.22 1,456.96 1,456.96 0.0K
12:47 1,456.89 1,456.89 1,456.42 1,456.42 0.0K
12:48 1,456.42 1,456.42 1,456.29 1,456.29 0.0K
12:49 1,456.28 1,456.28 1,456.09 1,456.10 0.0K
12:50 1,456.10 1,456.10 1,456.04 1,456.09 0.0K
12:51 1,456.09 1,456.14 1,455.85 1,455.85 0.0K
12:52 1,455.85 1,455.86 1,455.58 1,455.59 0.0K
12:53 1,455.59 1,455.60 1,455.21 1,455.21 0.0K
12:54 1,455.19 1,455.19 1,454.90 1,454.90 0.0K
12:55 1,454.90 1,454.90 1,454.81 1,454.81 0.0K
12:56 1,454.81 1,454.82 1,454.76 1,454.76 0.0K
12:57 1,454.75 1,454.75 1,454.61 1,454.62 0.0K
12:58 1,454.61 1,454.61 1,454.48 1,454.48 0.0K
12:59 1,454.48 1,454.48 1,454.31 1,454.37 0.0K
13:00 1,454.37 1,454.56 1,454.34 1,454.56 0.0K
13:01 1,454.56 1,454.58 1,454.54 1,454.55 0.0K
13:02 1,454.55 1,454.57 1,454.54 1,454.56 0.0K
13:03 1,454.56 1,454.63 1,454.56 1,454.62 0.0K
13:04 1,454.62 1,454.71 1,454.62 1,454.71 0.0K
13:05 1,454.71 1,454.88 1,454.71 1,454.88 0.0K
13:06 1,454.88 1,455.08 1,454.88 1,455.08 0.0K
13:07 1,455.08 1,455.30 1,455.08 1,455.30 0.0K
13:08 1,455.30 1,455.31 1,455.25 1,455.30 0.0K
13:09 1,455.33 1,455.36 1,455.27 1,455.27 0.0K
13:10 1,455.26 1,455.26 1,454.95 1,454.95 0.0K
13:11 1,454.94 1,455.03 1,454.94 1,454.99 0.0K
13:12 1,454.99 1,455.02 1,454.82 1,454.83 0.0K
13:13 1,454.86 1,454.99 1,454.86 1,454.97 0.0K
13:14 1,454.96 1,455.01 1,454.90 1,455.01 0.0K
13:15 1,455.01 1,455.02 1,454.93 1,454.93 0.0K
13:16 1,454.94 1,455.02 1,454.90 1,455.02 0.0K
13:17 1,455.02 1,455.05 1,454.91 1,454.91 0.0K
13:18 1,454.90 1,454.90 1,454.70 1,454.71 0.0K
13:19 1,454.68 1,454.75 1,454.65 1,454.65 0.0K
13:20 1,454.64 1,454.65 1,454.47 1,454.47 0.0K
13:21 1,454.46 1,454.47 1,454.20 1,454.20 0.0K
13:22 1,454.18 1,454.19 1,454.02 1,454.02 0.0K
13:23 1,454.02 1,454.13 1,454.02 1,454.12 0.0K
13:24 1,454.10 1,454.10 1,454.01 1,454.07 0.0K
13:25 1,454.07 1,454.11 1,454.01 1,454.02 0.0K
13:26 1,454.02 1,454.02 1,453.95 1,454.00 0.0K
13:27 1,454.01 1,454.02 1,453.93 1,453.93 0.0K
13:28 1,453.93 1,453.95 1,453.85 1,453.90 0.0K
13:29 1,453.89 1,453.90 1,453.79 1,453.79 0.0K
13:30 1,453.78 1,453.82 1,453.77 1,453.79 0.0K
13:31 1,453.79 1,453.96 1,453.79 1,453.89 0.0K
13:32 1,453.89 1,453.91 1,453.85 1,453.85 0.0K
13:33 1,453.86 1,453.88 1,453.81 1,453.88 0.0K
13:34 1,453.88 1,453.88 1,453.82 1,453.85 0.0K
13:35 1,453.84 1,454.01 1,453.83 1,454.00 0.0K
13:36 1,454.00 1,454.00 1,453.73 1,453.73 0.0K
13:37 1,453.74 1,453.80 1,453.74 1,453.74 0.0K
13:38 1,453.74 1,453.79 1,453.73 1,453.79 0.0K
13:39 1,453.76 1,453.76 1,453.69 1,453.70 0.0K
13:40 1,453.70 1,453.70 1,453.64 1,453.64 0.0K
13:41 1,453.62 1,453.62 1,453.37 1,453.38 0.0K
13:42 1,453.37 1,453.50 1,453.35 1,453.50 0.0K
13:43 1,453.51 1,453.53 1,453.43 1,453.47 0.0K
13:44 1,453.48 1,453.48 1,453.24 1,453.24 0.0K
13:45 1,453.24 1,453.24 1,452.83 1,452.83 0.0K
13:46 1,452.83 1,452.96 1,452.81 1,452.96 0.0K
13:47 1,452.96 1,452.96 1,452.91 1,452.91 0.0K
13:48 1,452.90 1,452.94 1,452.87 1,452.94 0.0K
13:49 1,452.94 1,453.24 1,452.91 1,453.24 0.0K
13:50 1,453.27 1,453.43 1,453.27 1,453.38 0.0K
13:51 1,453.38 1,453.43 1,453.36 1,453.43 0.0K
13:52 1,453.42 1,453.55 1,453.42 1,453.55 0.0K
13:53 1,453.56 1,453.81 1,453.56 1,453.81 0.0K
13:54 1,453.82 1,454.28 1,453.82 1,454.28 0.0K
13:55 1,454.28 1,454.44 1,454.28 1,454.42 0.0K
13:56 1,454.41 1,454.41 1,454.31 1,454.31 0.0K
13:57 1,454.31 1,454.34 1,454.29 1,454.29 0.0K
13:58 1,454.30 1,454.51 1,454.30 1,454.51 0.0K
13:59 1,454.51 1,455.09 1,454.51 1,455.09 0.0K
14:00 1,456.24 1,460.50 1,456.24 1,460.18 0.0K
14:01 1,460.13 1,460.13 1,459.20 1,459.28 0.0K
14:02 1,459.48 1,463.27 1,459.48 1,463.27 0.0K
14:03 1,463.66 1,465.54 1,463.66 1,465.51 0.0K
14:04 1,465.52 1,469.00 1,465.52 1,469.00 0.0K
14:05 1,469.82 1,472.80 1,469.82 1,472.80 0.0K
14:06 1,473.08 1,473.10 1,472.15 1,472.15 0.0K
14:07 1,472.21 1,472.98 1,472.17 1,472.98 0.0K
14:08 1,472.98 1,472.98 1,472.87 1,472.96 0.0K
14:09 1,473.01 1,473.24 1,472.64 1,472.64 0.0K
14:10 1,472.40 1,472.40 1,471.65 1,471.84 0.0K
14:11 1,471.82 1,472.60 1,471.81 1,472.52 0.0K
14:12 1,472.51 1,472.52 1,470.86 1,470.86 0.0K
14:13 1,470.81 1,470.81 1,469.20 1,469.20 0.0K
14:14 1,469.12 1,469.12 1,467.27 1,467.27 0.0K
14:15 1,466.94 1,466.94 1,464.94 1,465.36 0.0K
14:16 1,465.35 1,466.63 1,465.16 1,466.63 0.0K
14:17 1,466.65 1,467.96 1,466.65 1,467.39 0.0K
14:18 1,467.30 1,467.70 1,467.23 1,467.70 0.0K
14:19 1,467.72 1,467.84 1,467.64 1,467.64 0.0K
14:20 1,467.65 1,467.84 1,466.63 1,466.63 0.0K
14:21 1,466.59 1,466.59 1,465.76 1,465.96 0.0K
14:22 1,465.99 1,468.96 1,465.99 1,468.96 0.0K
14:23 1,468.96 1,469.58 1,468.78 1,469.58 0.0K
14:24 1,469.55 1,469.55 1,469.38 1,469.50 0.0K
14:25 1,469.45 1,469.47 1,469.20 1,469.42 0.0K
14:26 1,469.42 1,469.80 1,469.31 1,469.58 0.0K
14:27 1,469.58 1,470.03 1,469.22 1,470.03 0.0K
14:28 1,470.04 1,471.39 1,470.04 1,471.33 0.0K
14:29 1,471.35 1,472.14 1,471.30 1,472.14 0.0K
14:30 1,472.15 1,472.31 1,472.04 1,472.12 0.0K
14:31 1,472.20 1,472.21 1,470.71 1,470.71 0.0K
14:32 1,470.68 1,470.68 1,466.40 1,466.44 0.0K
14:33 1,466.41 1,466.41 1,465.64 1,466.10 0.0K
14:34 1,466.15 1,466.15 1,465.09 1,465.09 0.0K
14:35 1,465.01 1,465.01 1,463.06 1,464.00 0.0K
14:36 1,464.20 1,464.93 1,463.91 1,463.91 0.0K
14:37 1,463.83 1,463.83 1,462.01 1,462.02 0.0K
14:38 1,462.05 1,462.34 1,462.00 1,462.03 0.0K
14:39 1,461.99 1,461.99 1,459.12 1,459.12 0.0K
14:40 1,458.95 1,459.37 1,458.35 1,459.31 0.0K
14:41 1,458.71 1,458.94 1,458.57 1,458.57 0.0K
14:42 1,458.23 1,458.23 1,454.90 1,454.90 0.0K
14:43 1,454.85 1,454.94 1,454.02 1,454.31 0.0K
14:44 1,454.32 1,454.35 1,453.52 1,453.54 0.0K
14:45 1,453.55 1,453.64 1,451.69 1,451.69 0.0K
14:46 1,451.63 1,451.63 1,449.98 1,450.01 0.0K
14:47 1,449.99 1,450.08 1,449.48 1,449.98 0.0K
14:48 1,450.00 1,452.20 1,449.69 1,452.19 0.0K
14:49 1,452.23 1,452.23 1,450.78 1,450.78 0.0K
14:50 1,450.68 1,450.68 1,449.18 1,449.18 0.0K
14:51 1,449.11 1,449.11 1,447.51 1,447.51 0.0K
14:52 1,447.31 1,447.31 1,444.26 1,444.26 0.0K
14:53 1,444.20 1,444.20 1,442.09 1,442.09 0.0K
14:54 1,442.08 1,442.08 1,441.66 1,441.66 0.0K
14:55 1,441.63 1,445.53 1,441.63 1,445.43 0.0K
14:56 1,445.42 1,445.78 1,445.26 1,445.64 0.0K
14:57 1,445.64 1,446.42 1,445.50 1,445.50 0.0K
14:58 1,445.57 1,446.35 1,445.56 1,446.25 0.0K
14:59 1,446.28 1,446.62 1,445.91 1,446.62 0.0K
15:00 1,446.62 1,448.53 1,446.62 1,447.41 0.0K
15:01 1,447.31 1,448.27 1,445.72 1,448.27 0.0K
15:02 1,448.29 1,448.29 1,447.72 1,447.72 0.0K
15:03 1,447.65 1,447.65 1,446.39 1,446.39 0.0K
15:04 1,446.34 1,446.34 1,445.77 1,445.77 0.0K
15:05 1,445.99 1,446.10 1,445.02 1,445.83 0.0K
15:06 1,445.84 1,446.90 1,445.84 1,446.90 0.0K
15:07 1,446.96 1,448.04 1,446.96 1,448.04 0.0K
15:08 1,448.11 1,448.99 1,448.11 1,448.98 0.0K
15:09 1,448.96 1,448.96 1,446.66 1,446.66 0.0K
15:10 1,446.70 1,447.56 1,446.70 1,446.92 0.0K
15:11 1,446.92 1,446.92 1,445.10 1,445.10 0.0K
15:12 1,445.07 1,445.07 1,443.94 1,444.08 0.0K
15:13 1,444.11 1,444.11 1,443.10 1,443.10 0.0K
15:14 1,442.82 1,442.82 1,442.23 1,442.24 0.0K
15:15 1,442.31 1,442.87 1,442.28 1,442.87 0.0K
15:16 1,442.87 1,444.68 1,442.87 1,444.68 0.0K
15:17 1,444.75 1,445.85 1,444.75 1,445.81 0.0K
15:18 1,445.80 1,445.84 1,445.01 1,445.01 0.0K
15:19 1,444.80 1,444.80 1,443.61 1,443.85 0.0K
15:20 1,443.85 1,444.74 1,443.76 1,444.74 0.0K
15:21 1,444.78 1,445.81 1,444.78 1,445.17 0.0K
15:22 1,445.12 1,445.12 1,444.52 1,444.52 0.0K
15:23 1,444.47 1,444.68 1,444.34 1,444.68 0.0K
15:24 1,444.90 1,446.03 1,444.90 1,446.01 0.0K
15:25 1,446.02 1,446.36 1,446.02 1,446.09 0.0K
15:26 1,446.03 1,446.16 1,445.93 1,446.16 0.0K
15:27 1,446.16 1,446.28 1,445.98 1,446.28 0.0K
15:28 1,446.31 1,446.50 1,446.31 1,446.46 0.0K
15:29 1,446.47 1,446.55 1,446.22 1,446.22 0.0K
15:30 1,446.00 1,446.00 1,444.97 1,445.01 0.0K
15:31 1,445.00 1,445.00 1,443.67 1,443.67 0.0K
15:32 1,443.62 1,443.62 1,443.08 1,443.15 0.0K
15:33 1,443.15 1,443.39 1,443.06 1,443.13 0.0K
15:34 1,443.10 1,443.10 1,442.07 1,442.20 0.0K
15:35 1,442.34 1,443.70 1,442.34 1,443.70 0.0K
15:36 1,443.84 1,445.34 1,443.84 1,445.34 0.0K
15:37 1,445.34 1,445.45 1,444.21 1,444.21 0.0K
15:38 1,444.03 1,444.03 1,443.37 1,443.48 0.0K
15:39 1,443.48 1,443.71 1,442.83 1,442.83 0.0K
15:40 1,442.75 1,442.75 1,442.26 1,442.32 0.0K
15:41 1,442.36 1,442.73 1,442.30 1,442.71 0.0K
15:42 1,442.72 1,443.32 1,442.72 1,443.31 0.0K
15:43 1,443.31 1,444.04 1,443.31 1,444.04 0.0K
15:44 1,444.18 1,444.50 1,444.18 1,444.32 0.0K
15:45 1,444.31 1,444.33 1,443.64 1,443.64 0.0K
15:46 1,443.41 1,443.41 1,442.86 1,442.92 0.0K
15:47 1,442.94 1,443.38 1,442.94 1,443.38 0.0K
15:48 1,443.59 1,444.14 1,443.59 1,444.14 0.0K
15:49 1,444.13 1,444.16 1,443.99 1,443.99 0.0K
15:50 1,444.13 1,444.13 1,442.65 1,442.96 0.0K
15:51 1,443.01 1,443.21 1,442.18 1,442.18 0.0K
15:52 1,442.05 1,442.05 1,441.50 1,441.69 0.0K
15:53 1,441.69 1,441.77 1,441.51 1,441.77 0.0K
15:54 1,441.89 1,442.75 1,441.83 1,442.75 0.0K
15:55 1,443.34 1,443.67 1,441.42 1,441.42 0.0K
15:56 1,441.43 1,441.63 1,439.04 1,439.04 0.0K
15:57 1,439.04 1,439.44 1,439.01 1,439.21 0.0K
15:58 1,439.35 1,439.62 1,439.35 1,439.60 0.0K
15:59 1,439.68 1,440.94 1,439.63 1,440.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし