Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,463.72 1,463.76 1,463.53 1,463.57 0.0K
09:31 1,463.59 1,463.94 1,463.59 1,463.94 0.0K
09:32 1,463.97 1,464.06 1,463.47 1,463.47 0.0K
09:33 1,463.49 1,463.53 1,463.33 1,463.33 0.0K
09:34 1,463.28 1,463.31 1,463.05 1,463.06 0.0K
09:35 1,463.00 1,463.07 1,462.98 1,462.99 0.0K
09:36 1,463.06 1,463.34 1,463.06 1,463.26 0.0K
09:37 1,463.25 1,463.35 1,463.13 1,463.35 0.0K
09:38 1,463.33 1,463.55 1,463.33 1,463.52 0.0K
09:39 1,463.54 1,463.71 1,463.52 1,463.67 0.0K
09:40 1,463.66 1,463.77 1,463.61 1,463.61 0.0K
09:41 1,463.56 1,463.56 1,462.33 1,462.33 0.0K
09:42 1,462.33 1,462.33 1,461.98 1,461.98 0.0K
09:43 1,461.89 1,461.90 1,461.59 1,461.59 0.0K
09:44 1,461.35 1,461.35 1,460.21 1,460.21 0.0K
09:45 1,460.12 1,460.12 1,458.88 1,458.92 0.0K
09:46 1,458.91 1,458.94 1,458.74 1,458.87 0.0K
09:47 1,458.86 1,459.26 1,458.85 1,459.26 0.0K
09:48 1,459.28 1,459.91 1,459.28 1,459.91 0.0K
09:49 1,459.94 1,460.22 1,459.94 1,460.20 0.0K
09:50 1,460.24 1,460.24 1,460.12 1,460.12 0.0K
09:51 1,460.07 1,460.07 1,459.90 1,459.94 0.0K
09:52 1,459.97 1,460.24 1,459.97 1,460.19 0.0K
09:53 1,460.21 1,460.36 1,460.09 1,460.09 0.0K
09:54 1,460.09 1,460.09 1,459.99 1,460.01 0.0K
09:55 1,460.00 1,460.01 1,459.59 1,459.69 0.0K
09:56 1,459.69 1,459.72 1,459.53 1,459.54 0.0K
09:57 1,459.53 1,459.66 1,459.53 1,459.66 0.0K
09:58 1,459.65 1,459.80 1,459.65 1,459.80 0.0K
09:59 1,459.82 1,459.99 1,459.82 1,459.95 0.0K
10:00 1,458.88 1,458.88 1,458.13 1,458.13 0.0K
10:01 1,458.09 1,458.09 1,457.79 1,457.79 0.0K
10:02 1,457.70 1,457.70 1,457.28 1,457.28 0.0K
10:03 1,457.12 1,457.15 1,456.93 1,456.95 0.0K
10:04 1,456.89 1,456.89 1,456.63 1,456.65 0.0K
10:05 1,456.58 1,456.58 1,456.43 1,456.43 0.0K
10:06 1,456.52 1,456.52 1,456.40 1,456.40 0.0K
10:07 1,456.42 1,456.77 1,456.42 1,456.74 0.0K
10:08 1,456.76 1,456.82 1,456.62 1,456.65 0.0K
10:09 1,456.66 1,457.02 1,456.65 1,456.74 0.0K
10:10 1,456.75 1,456.78 1,456.08 1,456.08 0.0K
10:11 1,456.07 1,456.08 1,455.90 1,455.95 0.0K
10:12 1,455.95 1,455.95 1,455.67 1,455.67 0.0K
10:13 1,455.67 1,455.72 1,455.47 1,455.47 0.0K
10:14 1,455.46 1,455.46 1,454.83 1,454.83 0.0K
10:15 1,454.80 1,454.80 1,454.40 1,454.40 0.0K
10:16 1,454.40 1,454.41 1,454.22 1,454.26 0.0K
10:17 1,454.25 1,454.33 1,454.15 1,454.21 0.0K
10:18 1,454.11 1,454.11 1,453.90 1,453.90 0.0K
10:19 1,453.89 1,453.90 1,453.79 1,453.89 0.0K
10:20 1,453.86 1,453.95 1,453.84 1,453.90 0.0K
10:21 1,453.89 1,453.93 1,453.45 1,453.46 0.0K
10:22 1,453.46 1,453.66 1,453.46 1,453.62 0.0K
10:23 1,453.62 1,453.79 1,453.61 1,453.78 0.0K
10:24 1,453.79 1,453.79 1,453.62 1,453.64 0.0K
10:25 1,453.64 1,453.66 1,453.34 1,453.34 0.0K
10:26 1,453.36 1,453.47 1,453.35 1,453.36 0.0K
10:27 1,453.33 1,453.33 1,453.18 1,453.18 0.0K
10:28 1,453.20 1,453.41 1,453.20 1,453.41 0.0K
10:29 1,453.41 1,453.43 1,453.24 1,453.24 0.0K
10:30 1,453.28 1,453.49 1,453.27 1,453.48 0.0K
10:31 1,453.47 1,453.47 1,453.12 1,453.12 0.0K
10:32 1,453.12 1,453.12 1,453.01 1,453.03 0.0K
10:33 1,453.03 1,453.04 1,452.98 1,453.03 0.0K
10:34 1,453.01 1,453.02 1,452.88 1,452.92 0.0K
10:35 1,452.93 1,453.00 1,452.93 1,452.93 0.0K
10:36 1,452.93 1,452.93 1,452.76 1,452.76 0.0K
10:37 1,452.75 1,452.76 1,452.64 1,452.64 0.0K
10:38 1,452.62 1,452.86 1,452.60 1,452.68 0.0K
10:39 1,452.68 1,452.69 1,452.63 1,452.68 0.0K
10:40 1,452.69 1,452.79 1,452.68 1,452.77 0.0K
10:41 1,452.76 1,452.81 1,452.67 1,452.67 0.0K
10:42 1,452.66 1,452.78 1,452.65 1,452.78 0.0K
10:43 1,452.76 1,452.76 1,452.47 1,452.49 0.0K
10:44 1,452.47 1,452.48 1,452.38 1,452.38 0.0K
10:45 1,452.39 1,452.41 1,452.30 1,452.32 0.0K
10:46 1,452.31 1,452.32 1,452.21 1,452.23 0.0K
10:47 1,452.21 1,452.49 1,452.21 1,452.49 0.0K
10:48 1,452.49 1,452.53 1,452.44 1,452.46 0.0K
10:49 1,452.45 1,452.45 1,452.36 1,452.37 0.0K
10:50 1,452.38 1,452.56 1,452.32 1,452.56 0.0K
10:51 1,452.57 1,452.64 1,452.51 1,452.59 0.0K
10:52 1,452.59 1,452.74 1,452.58 1,452.74 0.0K
10:53 1,452.77 1,452.84 1,452.77 1,452.82 0.0K
10:54 1,452.81 1,452.81 1,452.53 1,452.53 0.0K
10:55 1,452.53 1,452.57 1,452.51 1,452.55 0.0K
10:56 1,452.57 1,452.85 1,452.57 1,452.83 0.0K
10:57 1,452.84 1,453.13 1,452.84 1,453.06 0.0K
10:58 1,453.05 1,453.07 1,453.03 1,453.07 0.0K
10:59 1,453.08 1,453.19 1,453.08 1,453.16 0.0K
11:00 1,453.14 1,453.14 1,452.89 1,452.94 0.0K
11:01 1,452.94 1,453.01 1,452.80 1,452.83 0.0K
11:02 1,452.83 1,453.06 1,452.83 1,453.06 0.0K
11:03 1,453.06 1,453.11 1,453.03 1,453.03 0.0K
11:04 1,453.03 1,453.10 1,452.90 1,452.91 0.0K
11:05 1,452.90 1,452.93 1,452.75 1,452.75 0.0K
11:06 1,452.75 1,452.76 1,452.45 1,452.55 0.0K
11:07 1,452.53 1,452.53 1,452.33 1,452.33 0.0K
11:08 1,452.32 1,452.32 1,452.21 1,452.21 0.0K
11:09 1,452.21 1,452.21 1,452.14 1,452.17 0.0K
11:10 1,452.16 1,452.19 1,452.10 1,452.18 0.0K
11:11 1,452.16 1,452.17 1,452.00 1,452.00 0.0K
11:12 1,451.97 1,451.97 1,451.58 1,451.59 0.0K
11:13 1,451.59 1,451.77 1,451.59 1,451.76 0.0K
11:14 1,451.77 1,451.77 1,451.65 1,451.75 0.0K
11:15 1,451.75 1,452.09 1,451.75 1,452.09 0.0K
11:16 1,452.10 1,452.25 1,452.10 1,452.25 0.0K
11:17 1,452.24 1,452.29 1,452.22 1,452.29 0.0K
11:18 1,452.29 1,452.46 1,452.29 1,452.43 0.0K
11:19 1,452.42 1,452.69 1,452.42 1,452.69 0.0K
11:20 1,452.74 1,452.88 1,452.74 1,452.86 0.0K
11:21 1,452.87 1,453.07 1,452.87 1,453.01 0.0K
11:22 1,453.03 1,453.09 1,453.03 1,453.03 0.0K
11:23 1,453.03 1,453.14 1,453.03 1,453.14 0.0K
11:24 1,453.14 1,453.39 1,453.14 1,453.39 0.0K
11:25 1,453.38 1,453.49 1,453.37 1,453.48 0.0K
11:26 1,453.46 1,453.50 1,453.32 1,453.32 0.0K
11:27 1,453.33 1,453.35 1,453.28 1,453.31 0.0K
11:28 1,453.29 1,453.29 1,453.03 1,453.03 0.0K
11:29 1,453.03 1,453.03 1,452.89 1,452.89 0.0K
11:30 1,452.89 1,453.09 1,452.89 1,452.99 0.0K
11:31 1,452.96 1,452.96 1,452.83 1,452.83 0.0K
11:32 1,452.82 1,452.94 1,452.82 1,452.94 0.0K
11:33 1,452.94 1,452.96 1,452.66 1,452.69 0.0K
11:34 1,452.70 1,452.71 1,452.51 1,452.54 0.0K
11:35 1,452.53 1,452.64 1,452.52 1,452.62 0.0K
11:36 1,452.62 1,452.65 1,452.36 1,452.38 0.0K
11:37 1,452.38 1,452.38 1,452.24 1,452.24 0.0K
11:38 1,452.21 1,452.38 1,452.20 1,452.38 0.0K
11:39 1,452.38 1,452.70 1,452.38 1,452.69 0.0K
11:40 1,452.72 1,452.76 1,452.71 1,452.76 0.0K
11:41 1,452.76 1,452.77 1,452.74 1,452.76 0.0K
11:42 1,452.76 1,452.79 1,452.75 1,452.79 0.0K
11:43 1,452.77 1,452.79 1,452.74 1,452.75 0.0K
11:44 1,452.75 1,452.98 1,452.75 1,452.98 0.0K
11:45 1,452.99 1,453.20 1,452.99 1,453.20 0.0K
11:46 1,453.20 1,453.20 1,453.09 1,453.09 0.0K
11:47 1,453.09 1,453.11 1,452.98 1,452.98 0.0K
11:48 1,452.98 1,452.98 1,452.70 1,452.71 0.0K
11:49 1,452.71 1,452.72 1,452.65 1,452.65 0.0K
11:50 1,452.66 1,452.75 1,452.66 1,452.72 0.0K
11:51 1,452.70 1,452.71 1,452.61 1,452.61 0.0K
11:52 1,452.60 1,452.61 1,452.47 1,452.47 0.0K
11:53 1,452.47 1,452.47 1,452.40 1,452.43 0.0K
11:54 1,452.43 1,452.44 1,452.35 1,452.35 0.0K
11:55 1,452.34 1,452.35 1,452.29 1,452.30 0.0K
11:56 1,452.31 1,452.32 1,452.28 1,452.31 0.0K
11:57 1,452.27 1,452.29 1,452.18 1,452.19 0.0K
11:58 1,452.20 1,452.24 1,452.20 1,452.24 0.0K
11:59 1,452.23 1,452.38 1,452.22 1,452.38 0.0K
12:00 1,452.38 1,452.57 1,452.38 1,452.57 0.0K
12:01 1,452.56 1,452.61 1,452.50 1,452.50 0.0K
12:02 1,452.49 1,452.50 1,452.46 1,452.50 0.0K
12:03 1,452.51 1,452.64 1,452.51 1,452.64 0.0K
12:04 1,452.64 1,452.74 1,452.64 1,452.71 0.0K
12:05 1,452.71 1,452.71 1,452.55 1,452.55 0.0K
12:06 1,452.54 1,452.55 1,452.51 1,452.55 0.0K
12:07 1,452.49 1,452.56 1,452.48 1,452.56 0.0K
12:08 1,452.56 1,452.57 1,452.51 1,452.53 0.0K
12:09 1,452.53 1,452.59 1,452.53 1,452.59 0.0K
12:10 1,452.59 1,452.59 1,452.46 1,452.46 0.0K
12:11 1,452.47 1,452.48 1,452.43 1,452.48 0.0K
12:12 1,452.47 1,452.51 1,452.43 1,452.51 0.0K
12:13 1,452.51 1,452.58 1,452.08 1,452.08 0.0K
12:14 1,452.07 1,452.07 1,451.68 1,451.71 0.0K
12:15 1,451.71 1,451.82 1,451.70 1,451.82 0.0K
12:16 1,451.83 1,452.23 1,451.83 1,452.23 0.0K
12:17 1,452.24 1,452.56 1,452.24 1,452.56 0.0K
12:18 1,452.55 1,452.68 1,452.55 1,452.68 0.0K
12:19 1,452.68 1,452.69 1,452.68 1,452.68 0.0K
12:20 1,452.67 1,452.73 1,452.67 1,452.71 0.0K
12:21 1,452.71 1,452.74 1,452.43 1,452.43 0.0K
12:22 1,452.43 1,452.47 1,452.43 1,452.46 0.0K
12:23 1,452.46 1,452.48 1,452.36 1,452.36 0.0K
12:24 1,452.36 1,452.36 1,452.16 1,452.16 0.0K
12:25 1,452.17 1,452.17 1,452.09 1,452.14 0.0K
12:26 1,452.15 1,452.19 1,452.14 1,452.14 0.0K
12:27 1,452.15 1,452.15 1,452.01 1,452.01 0.0K
12:28 1,452.02 1,452.03 1,451.98 1,452.02 0.0K
12:29 1,452.02 1,452.12 1,452.01 1,452.12 0.0K
12:30 1,452.11 1,452.28 1,452.07 1,452.24 0.0K
12:31 1,452.25 1,452.28 1,452.25 1,452.28 0.0K
12:32 1,452.25 1,452.28 1,452.21 1,452.27 0.0K
12:33 1,452.28 1,452.28 1,452.20 1,452.24 0.0K
12:34 1,452.24 1,452.25 1,452.14 1,452.15 0.0K
12:35 1,452.15 1,452.15 1,452.06 1,452.08 0.0K
12:36 1,452.08 1,452.15 1,452.07 1,452.14 0.0K
12:37 1,452.13 1,452.13 1,452.04 1,452.04 0.0K
12:38 1,452.04 1,452.11 1,452.04 1,452.11 0.0K
12:39 1,452.11 1,452.17 1,452.11 1,452.11 0.0K
12:40 1,452.11 1,452.23 1,452.11 1,452.21 0.0K
12:41 1,452.20 1,452.20 1,452.08 1,452.08 0.0K
12:42 1,452.08 1,452.09 1,452.00 1,452.00 0.0K
12:43 1,452.00 1,452.10 1,451.97 1,452.09 0.0K
12:44 1,452.10 1,452.12 1,452.02 1,452.02 0.0K
12:45 1,452.04 1,452.15 1,452.00 1,452.15 0.0K
12:46 1,452.18 1,452.44 1,452.18 1,452.44 0.0K
12:47 1,452.45 1,452.75 1,452.44 1,452.75 0.0K
12:48 1,452.75 1,452.96 1,452.75 1,452.96 0.0K
12:49 1,452.96 1,453.09 1,452.96 1,453.09 0.0K
12:50 1,453.09 1,453.12 1,453.04 1,453.04 0.0K
12:51 1,453.04 1,453.12 1,453.04 1,453.11 0.0K
12:52 1,453.11 1,453.15 1,453.11 1,453.12 0.0K
12:53 1,453.12 1,453.12 1,453.01 1,453.01 0.0K
12:54 1,453.00 1,453.00 1,452.96 1,452.96 0.0K
12:55 1,452.97 1,453.02 1,452.97 1,453.02 0.0K
12:56 1,453.03 1,453.03 1,452.95 1,452.97 0.0K
12:57 1,452.99 1,452.99 1,452.91 1,452.93 0.0K
12:58 1,452.92 1,453.00 1,452.91 1,452.95 0.0K
12:59 1,452.95 1,453.05 1,452.95 1,453.02 0.0K
13:00 1,453.02 1,453.02 1,452.86 1,452.88 0.0K
13:01 1,452.88 1,453.04 1,452.86 1,453.02 0.0K
13:02 1,453.02 1,453.02 1,452.82 1,452.82 0.0K
13:03 1,452.80 1,452.80 1,452.59 1,452.59 0.0K
13:04 1,452.56 1,452.56 1,452.26 1,452.26 0.0K
13:05 1,452.27 1,452.35 1,452.20 1,452.35 0.0K
13:06 1,452.34 1,452.34 1,452.19 1,452.22 0.0K
13:07 1,452.22 1,452.22 1,452.11 1,452.11 0.0K
13:08 1,452.11 1,452.12 1,451.97 1,451.97 0.0K
13:09 1,451.96 1,451.97 1,451.88 1,451.88 0.0K
13:10 1,451.86 1,451.98 1,451.85 1,451.98 0.0K
13:11 1,451.98 1,452.00 1,451.96 1,451.96 0.0K
13:12 1,451.96 1,452.00 1,451.95 1,451.96 0.0K
13:13 1,451.97 1,452.08 1,451.97 1,452.08 0.0K
13:14 1,452.10 1,452.38 1,452.10 1,452.37 0.0K
13:15 1,452.38 1,452.39 1,452.30 1,452.30 0.0K
13:16 1,452.30 1,452.37 1,452.29 1,452.35 0.0K
13:17 1,452.36 1,452.68 1,452.36 1,452.68 0.0K
13:18 1,452.69 1,453.05 1,452.69 1,453.05 0.0K
13:19 1,453.06 1,453.72 1,453.06 1,453.72 0.0K
13:20 1,453.74 1,453.86 1,453.74 1,453.81 0.0K
13:21 1,453.81 1,453.88 1,453.81 1,453.84 0.0K
13:22 1,453.83 1,453.83 1,453.62 1,453.67 0.0K
13:23 1,453.67 1,453.78 1,453.67 1,453.77 0.0K
13:24 1,453.77 1,453.80 1,453.75 1,453.79 0.0K
13:25 1,453.79 1,453.81 1,453.79 1,453.80 0.0K
13:26 1,453.80 1,453.80 1,453.75 1,453.78 0.0K
13:27 1,453.76 1,453.78 1,453.75 1,453.77 0.0K
13:28 1,453.77 1,453.77 1,453.64 1,453.64 0.0K
13:29 1,453.64 1,453.64 1,453.51 1,453.51 0.0K
13:30 1,453.50 1,453.52 1,453.45 1,453.46 0.0K
13:31 1,453.45 1,453.50 1,453.44 1,453.46 0.0K
13:32 1,453.46 1,453.49 1,453.38 1,453.39 0.0K
13:33 1,453.39 1,453.41 1,453.32 1,453.33 0.0K
13:34 1,453.33 1,453.33 1,453.17 1,453.17 0.0K
13:35 1,453.17 1,453.20 1,453.09 1,453.09 0.0K
13:36 1,453.09 1,453.09 1,452.93 1,452.93 0.0K
13:37 1,452.92 1,452.92 1,452.85 1,452.85 0.0K
13:38 1,452.84 1,452.85 1,452.81 1,452.84 0.0K
13:39 1,452.84 1,452.88 1,452.84 1,452.88 0.0K
13:40 1,452.89 1,453.07 1,452.89 1,453.07 0.0K
13:41 1,453.06 1,453.08 1,453.02 1,453.07 0.0K
13:42 1,453.07 1,453.19 1,453.07 1,453.19 0.0K
13:43 1,453.19 1,453.19 1,452.97 1,452.97 0.0K
13:44 1,452.97 1,452.97 1,452.81 1,452.81 0.0K
13:45 1,452.81 1,452.86 1,452.80 1,452.84 0.0K
13:46 1,452.84 1,452.90 1,452.84 1,452.89 0.0K
13:47 1,452.91 1,452.95 1,452.91 1,452.95 0.0K
13:48 1,452.95 1,452.98 1,452.92 1,452.98 0.0K
13:49 1,453.00 1,453.02 1,452.91 1,452.91 0.0K
13:50 1,452.89 1,452.94 1,452.88 1,452.93 0.0K
13:51 1,452.93 1,452.93 1,452.74 1,452.75 0.0K
13:52 1,452.75 1,452.75 1,452.62 1,452.68 0.0K
13:53 1,452.68 1,452.77 1,452.67 1,452.77 0.0K
13:54 1,452.78 1,452.86 1,452.78 1,452.85 0.0K
13:55 1,452.85 1,452.90 1,452.84 1,452.90 0.0K
13:56 1,452.90 1,452.95 1,452.90 1,452.95 0.0K
13:57 1,452.95 1,452.95 1,452.80 1,452.80 0.0K
13:58 1,452.81 1,452.88 1,452.81 1,452.87 0.0K
13:59 1,452.87 1,452.92 1,452.87 1,452.90 0.0K
14:00 1,452.88 1,452.95 1,452.88 1,452.93 0.0K
14:01 1,452.93 1,453.14 1,452.93 1,453.13 0.0K
14:02 1,453.14 1,453.17 1,453.10 1,453.13 0.0K
14:03 1,453.14 1,453.28 1,453.14 1,453.26 0.0K
14:04 1,453.26 1,453.40 1,453.25 1,453.40 0.0K
14:05 1,453.39 1,453.67 1,453.39 1,453.67 0.0K
14:06 1,453.67 1,453.82 1,453.67 1,453.82 0.0K
14:07 1,453.82 1,454.17 1,453.81 1,454.17 0.0K
14:08 1,454.17 1,454.26 1,454.16 1,454.26 0.0K
14:09 1,454.26 1,454.32 1,454.26 1,454.28 0.0K
14:10 1,454.28 1,454.29 1,454.22 1,454.24 0.0K
14:11 1,454.23 1,454.23 1,453.98 1,453.98 0.0K
14:12 1,453.96 1,453.97 1,453.85 1,453.86 0.0K
14:13 1,453.86 1,453.87 1,453.74 1,453.74 0.0K
14:14 1,453.74 1,453.74 1,453.65 1,453.66 0.0K
14:15 1,453.65 1,453.65 1,453.54 1,453.54 0.0K
14:16 1,453.54 1,453.54 1,453.41 1,453.41 0.0K
14:17 1,453.40 1,453.40 1,453.28 1,453.28 0.0K
14:18 1,453.30 1,453.32 1,453.26 1,453.32 0.0K
14:19 1,453.31 1,453.31 1,453.26 1,453.26 0.0K
14:20 1,453.26 1,453.33 1,453.26 1,453.33 0.0K
14:21 1,453.32 1,453.32 1,453.15 1,453.15 0.0K
14:22 1,453.14 1,453.14 1,453.02 1,453.02 0.0K
14:23 1,453.01 1,453.01 1,452.82 1,452.82 0.0K
14:24 1,452.82 1,452.83 1,452.79 1,452.83 0.0K
14:25 1,452.83 1,452.84 1,452.80 1,452.80 0.0K
14:26 1,452.80 1,452.81 1,452.77 1,452.81 0.0K
14:27 1,452.89 1,452.96 1,452.89 1,452.96 0.0K
14:28 1,452.96 1,453.19 1,452.96 1,453.19 0.0K
14:29 1,453.21 1,453.32 1,453.21 1,453.32 0.0K
14:30 1,453.31 1,453.43 1,453.31 1,453.43 0.0K
14:31 1,453.43 1,453.57 1,453.43 1,453.57 0.0K
14:32 1,453.62 1,453.80 1,453.62 1,453.80 0.0K
14:33 1,453.80 1,453.96 1,453.80 1,453.86 0.0K
14:34 1,453.85 1,453.95 1,453.85 1,453.95 0.0K
14:35 1,453.94 1,453.96 1,453.94 1,453.96 0.0K
14:36 1,453.96 1,453.97 1,453.90 1,453.94 0.0K
14:37 1,453.94 1,453.99 1,453.94 1,453.99 0.0K
14:38 1,453.98 1,454.03 1,453.95 1,454.03 0.0K
14:39 1,454.03 1,454.06 1,454.00 1,454.01 0.0K
14:40 1,454.01 1,454.08 1,454.01 1,454.07 0.0K
14:41 1,454.07 1,454.09 1,454.03 1,454.04 0.0K
14:42 1,454.03 1,454.06 1,454.00 1,454.06 0.0K
14:43 1,454.06 1,454.08 1,454.05 1,454.05 0.0K
14:44 1,454.01 1,454.02 1,453.94 1,453.97 0.0K
14:45 1,453.97 1,454.24 1,453.97 1,454.24 0.0K
14:46 1,454.25 1,454.37 1,454.25 1,454.36 0.0K
14:47 1,454.36 1,454.37 1,454.34 1,454.36 0.0K
14:48 1,454.38 1,454.44 1,454.38 1,454.41 0.0K
14:49 1,454.41 1,454.98 1,454.29 1,454.98 0.0K
14:50 1,454.99 1,455.10 1,454.99 1,455.10 0.0K
14:51 1,455.14 1,455.34 1,455.14 1,455.34 0.0K
14:52 1,455.34 1,455.61 1,455.34 1,455.61 0.0K
14:53 1,455.61 1,455.61 1,455.34 1,455.34 0.0K
14:54 1,455.33 1,455.34 1,455.20 1,455.20 0.0K
14:55 1,455.17 1,455.17 1,454.87 1,454.87 0.0K
14:56 1,454.87 1,454.88 1,454.75 1,454.75 0.0K
14:57 1,454.75 1,454.75 1,454.56 1,454.56 0.0K
14:58 1,454.56 1,454.56 1,454.32 1,454.32 0.0K
14:59 1,454.31 1,454.31 1,454.02 1,454.02 0.0K
15:00 1,454.02 1,454.02 1,453.73 1,453.73 0.0K
15:01 1,453.74 1,453.74 1,453.63 1,453.63 0.0K
15:02 1,453.63 1,453.63 1,453.40 1,453.41 0.0K
15:03 1,453.41 1,453.48 1,453.33 1,453.39 0.0K
15:04 1,453.41 1,453.48 1,453.36 1,453.46 0.0K
15:05 1,453.50 1,453.59 1,453.50 1,453.59 0.0K
15:06 1,453.54 1,453.64 1,453.52 1,453.63 0.0K
15:07 1,453.62 1,453.74 1,453.60 1,453.74 0.0K
15:08 1,453.74 1,453.79 1,453.72 1,453.79 0.0K
15:09 1,453.78 1,453.81 1,453.71 1,453.81 0.0K
15:10 1,453.82 1,453.99 1,453.82 1,453.99 0.0K
15:11 1,454.04 1,454.20 1,454.04 1,454.20 0.0K
15:12 1,454.20 1,454.26 1,454.20 1,454.26 0.0K
15:13 1,454.26 1,454.30 1,454.19 1,454.19 0.0K
15:14 1,454.19 1,454.19 1,454.05 1,454.05 0.0K
15:15 1,454.04 1,454.04 1,453.76 1,453.76 0.0K
15:16 1,453.74 1,453.74 1,453.71 1,453.74 0.0K
15:17 1,453.74 1,453.78 1,453.69 1,453.69 0.0K
15:18 1,453.66 1,453.72 1,453.66 1,453.70 0.0K
15:19 1,453.69 1,453.73 1,453.69 1,453.71 0.0K
15:20 1,453.71 1,453.73 1,453.68 1,453.71 0.0K
15:21 1,453.70 1,453.72 1,453.57 1,453.67 0.0K
15:22 1,453.68 1,453.68 1,453.39 1,453.40 0.0K
15:23 1,453.39 1,453.39 1,453.25 1,453.26 0.0K
15:24 1,453.24 1,453.24 1,453.18 1,453.20 0.0K
15:25 1,453.19 1,453.19 1,452.92 1,452.92 0.0K
15:26 1,452.90 1,452.90 1,452.37 1,452.37 0.0K
15:27 1,452.37 1,452.40 1,452.20 1,452.20 0.0K
15:28 1,452.18 1,452.18 1,451.94 1,451.94 0.0K
15:29 1,451.91 1,451.91 1,451.67 1,451.67 0.0K
15:30 1,451.67 1,451.69 1,451.35 1,451.35 0.0K
15:31 1,451.34 1,451.34 1,451.15 1,451.18 0.0K
15:32 1,451.16 1,451.16 1,450.56 1,450.56 0.0K
15:33 1,450.53 1,450.53 1,450.13 1,450.13 0.0K
15:34 1,450.03 1,450.03 1,449.92 1,449.92 0.0K
15:35 1,449.90 1,449.95 1,449.90 1,449.90 0.0K
15:36 1,449.91 1,449.91 1,449.61 1,449.61 0.0K
15:37 1,449.58 1,449.58 1,449.23 1,449.23 0.0K
15:38 1,449.21 1,449.21 1,449.05 1,449.05 0.0K
15:39 1,449.05 1,449.05 1,448.64 1,448.65 0.0K
15:40 1,448.64 1,448.64 1,448.40 1,448.40 0.0K
15:41 1,448.33 1,448.33 1,447.94 1,447.96 0.0K
15:42 1,447.96 1,448.15 1,447.96 1,448.15 0.0K
15:43 1,448.16 1,448.85 1,448.16 1,448.85 0.0K
15:44 1,448.92 1,449.74 1,448.92 1,449.74 0.0K
15:45 1,449.75 1,450.61 1,449.75 1,450.61 0.0K
15:46 1,450.61 1,451.16 1,450.61 1,451.16 0.0K
15:47 1,451.17 1,451.41 1,451.17 1,451.30 0.0K
15:48 1,451.34 1,451.34 1,451.11 1,451.11 0.0K
15:49 1,451.12 1,451.41 1,451.08 1,451.41 0.0K
15:50 1,451.50 1,451.82 1,451.29 1,451.74 0.0K
15:51 1,451.67 1,451.67 1,451.31 1,451.31 0.0K
15:52 1,451.29 1,451.29 1,451.05 1,451.18 0.0K
15:53 1,451.26 1,451.56 1,451.26 1,451.51 0.0K
15:54 1,451.57 1,452.12 1,451.56 1,452.12 0.0K
15:55 1,452.35 1,452.41 1,450.69 1,450.69 0.0K
15:56 1,450.62 1,450.62 1,449.71 1,449.71 0.0K
15:57 1,449.60 1,449.60 1,448.81 1,448.81 0.0K
15:58 1,448.81 1,448.81 1,448.60 1,448.71 0.0K
15:59 1,448.71 1,448.71 1,447.59 1,447.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし