Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,469.85 1,470.17 1,469.77 1,470.17 0.0K
09:31 1,470.40 1,470.98 1,470.34 1,470.94 0.0K
09:32 1,470.98 1,472.28 1,470.98 1,472.28 0.0K
09:33 1,472.42 1,473.76 1,472.42 1,473.69 0.0K
09:34 1,473.64 1,473.84 1,473.64 1,473.80 0.0K
09:35 1,473.86 1,475.08 1,473.86 1,475.08 0.0K
09:36 1,475.11 1,475.56 1,474.89 1,474.89 0.0K
09:37 1,475.09 1,476.00 1,475.09 1,476.00 0.0K
09:38 1,476.06 1,477.64 1,476.06 1,477.64 0.0K
09:39 1,477.73 1,479.38 1,477.73 1,479.38 0.0K
09:40 1,479.39 1,479.48 1,478.84 1,478.91 0.0K
09:41 1,478.88 1,478.99 1,478.53 1,478.53 0.0K
09:42 1,478.54 1,478.64 1,478.23 1,478.64 0.0K
09:43 1,478.66 1,479.62 1,478.63 1,479.62 0.0K
09:44 1,479.62 1,480.10 1,479.62 1,480.10 0.0K
09:45 1,480.23 1,481.25 1,480.23 1,481.12 0.0K
09:46 1,481.13 1,481.99 1,481.09 1,481.55 0.0K
09:47 1,481.61 1,482.05 1,481.61 1,482.02 0.0K
09:48 1,482.03 1,482.09 1,481.70 1,481.78 0.0K
09:49 1,481.77 1,482.89 1,481.76 1,482.89 0.0K
09:50 1,482.90 1,483.00 1,482.82 1,482.91 0.0K
09:51 1,482.84 1,482.84 1,481.26 1,481.26 0.0K
09:52 1,481.24 1,481.24 1,480.79 1,480.79 0.0K
09:53 1,480.78 1,481.04 1,480.75 1,480.98 0.0K
09:54 1,480.99 1,481.26 1,480.99 1,481.18 0.0K
09:55 1,481.16 1,481.25 1,480.83 1,480.83 0.0K
09:56 1,480.82 1,481.23 1,480.80 1,481.23 0.0K
09:57 1,481.23 1,481.66 1,481.23 1,481.66 0.0K
09:58 1,481.82 1,482.71 1,481.82 1,482.71 0.0K
09:59 1,482.77 1,482.90 1,482.73 1,482.90 0.0K
10:00 1,482.94 1,483.12 1,482.47 1,482.47 0.0K
10:01 1,482.43 1,482.43 1,480.93 1,480.93 0.0K
10:02 1,480.86 1,481.53 1,480.68 1,481.53 0.0K
10:03 1,481.53 1,482.24 1,481.53 1,482.11 0.0K
10:04 1,482.11 1,482.13 1,482.05 1,482.05 0.0K
10:05 1,481.99 1,481.99 1,481.31 1,481.38 0.0K
10:06 1,481.40 1,481.43 1,481.24 1,481.40 0.0K
10:07 1,481.46 1,481.46 1,481.02 1,481.02 0.0K
10:08 1,481.02 1,481.07 1,480.43 1,480.43 0.0K
10:09 1,480.40 1,480.40 1,479.52 1,479.52 0.0K
10:10 1,479.51 1,479.51 1,478.89 1,478.89 0.0K
10:11 1,478.90 1,478.91 1,477.80 1,477.80 0.0K
10:12 1,477.79 1,477.80 1,477.36 1,477.36 0.0K
10:13 1,477.30 1,477.30 1,476.84 1,476.84 0.0K
10:14 1,476.84 1,476.84 1,475.82 1,475.82 0.0K
10:15 1,475.80 1,475.88 1,475.72 1,475.72 0.0K
10:16 1,475.72 1,475.73 1,475.49 1,475.57 0.0K
10:17 1,475.56 1,475.59 1,475.32 1,475.32 0.0K
10:18 1,475.26 1,475.26 1,473.80 1,473.80 0.0K
10:19 1,473.80 1,473.80 1,473.46 1,473.46 0.0K
10:20 1,473.44 1,473.64 1,473.38 1,473.64 0.0K
10:21 1,473.70 1,473.88 1,473.22 1,473.22 0.0K
10:22 1,473.21 1,473.30 1,473.14 1,473.14 0.0K
10:23 1,473.09 1,473.09 1,472.08 1,472.08 0.0K
10:24 1,472.01 1,472.01 1,470.93 1,470.94 0.0K
10:25 1,470.94 1,470.94 1,470.77 1,470.77 0.0K
10:26 1,470.77 1,470.77 1,470.33 1,470.33 0.0K
10:27 1,470.33 1,470.68 1,470.33 1,470.51 0.0K
10:28 1,470.47 1,470.47 1,468.70 1,468.70 0.0K
10:29 1,468.65 1,468.65 1,468.42 1,468.55 0.0K
10:30 1,468.54 1,468.56 1,468.27 1,468.36 0.0K
10:31 1,468.38 1,468.46 1,468.30 1,468.31 0.0K
10:32 1,468.32 1,468.35 1,467.89 1,467.90 0.0K
10:33 1,467.89 1,467.98 1,467.72 1,467.95 0.0K
10:34 1,467.90 1,467.90 1,467.21 1,467.21 0.0K
10:35 1,467.21 1,467.21 1,466.26 1,466.26 0.0K
10:36 1,466.25 1,466.25 1,465.34 1,465.34 0.0K
10:37 1,465.26 1,465.27 1,464.69 1,464.69 0.0K
10:38 1,464.74 1,464.83 1,464.74 1,464.83 0.0K
10:39 1,464.82 1,464.82 1,464.36 1,464.36 0.0K
10:40 1,464.33 1,464.78 1,464.33 1,464.52 0.0K
10:41 1,464.53 1,464.55 1,464.06 1,464.06 0.0K
10:42 1,463.95 1,463.95 1,463.63 1,463.67 0.0K
10:43 1,463.70 1,463.73 1,463.58 1,463.59 0.0K
10:44 1,463.59 1,463.83 1,463.57 1,463.79 0.0K
10:45 1,463.77 1,463.96 1,463.74 1,463.82 0.0K
10:46 1,463.77 1,463.77 1,463.35 1,463.37 0.0K
10:47 1,463.38 1,463.39 1,463.17 1,463.24 0.0K
10:48 1,463.23 1,463.60 1,463.23 1,463.50 0.0K
10:49 1,463.46 1,463.46 1,463.14 1,463.14 0.0K
10:50 1,463.13 1,463.13 1,462.44 1,462.44 0.0K
10:51 1,462.44 1,462.62 1,462.41 1,462.61 0.0K
10:52 1,462.64 1,462.83 1,462.64 1,462.82 0.0K
10:53 1,462.78 1,463.23 1,462.78 1,463.23 0.0K
10:54 1,463.23 1,463.53 1,463.23 1,463.53 0.0K
10:55 1,463.56 1,463.65 1,463.54 1,463.64 0.0K
10:56 1,463.60 1,463.66 1,463.26 1,463.26 0.0K
10:57 1,463.26 1,463.26 1,462.75 1,462.75 0.0K
10:58 1,462.74 1,462.74 1,461.59 1,461.59 0.0K
10:59 1,461.54 1,461.54 1,461.10 1,461.10 0.0K
11:00 1,461.14 1,461.89 1,461.14 1,461.89 0.0K
11:01 1,461.91 1,461.96 1,461.81 1,461.96 0.0K
11:02 1,461.96 1,462.62 1,461.96 1,462.57 0.0K
11:03 1,462.50 1,462.51 1,462.40 1,462.43 0.0K
11:04 1,462.43 1,462.46 1,462.32 1,462.39 0.0K
11:05 1,462.37 1,462.67 1,462.37 1,462.67 0.0K
11:06 1,462.71 1,463.07 1,462.65 1,463.07 0.0K
11:07 1,463.08 1,463.10 1,462.75 1,462.75 0.0K
11:08 1,462.75 1,462.75 1,462.50 1,462.50 0.0K
11:09 1,462.48 1,462.61 1,462.47 1,462.55 0.0K
11:10 1,462.53 1,462.55 1,461.86 1,461.86 0.0K
11:11 1,461.84 1,462.21 1,461.84 1,462.21 0.0K
11:12 1,462.20 1,462.64 1,462.16 1,462.64 0.0K
11:13 1,462.68 1,463.67 1,462.68 1,463.64 0.0K
11:14 1,463.63 1,463.99 1,463.63 1,463.99 0.0K
11:15 1,463.98 1,464.20 1,463.95 1,464.20 0.0K
11:16 1,464.19 1,464.43 1,464.19 1,464.39 0.0K
11:17 1,464.39 1,464.40 1,464.28 1,464.28 0.0K
11:18 1,464.27 1,464.38 1,464.25 1,464.31 0.0K
11:19 1,464.32 1,464.34 1,464.20 1,464.22 0.0K
11:20 1,464.21 1,464.26 1,464.15 1,464.26 0.0K
11:21 1,464.29 1,464.29 1,463.48 1,463.52 0.0K
11:22 1,463.68 1,464.13 1,463.68 1,464.13 0.0K
11:23 1,464.14 1,464.42 1,464.14 1,464.42 0.0K
11:24 1,464.43 1,464.70 1,464.43 1,464.70 0.0K
11:25 1,464.70 1,464.76 1,464.66 1,464.76 0.0K
11:26 1,464.75 1,464.80 1,464.71 1,464.71 0.0K
11:27 1,464.70 1,465.05 1,464.70 1,465.05 0.0K
11:28 1,465.07 1,465.14 1,465.07 1,465.12 0.0K
11:29 1,465.12 1,465.24 1,465.12 1,465.24 0.0K
11:30 1,465.26 1,465.32 1,465.23 1,465.23 0.0K
11:31 1,465.18 1,465.18 1,465.04 1,465.16 0.0K
11:32 1,465.16 1,465.21 1,464.83 1,464.83 0.0K
11:33 1,464.83 1,465.04 1,464.83 1,465.04 0.0K
11:34 1,465.04 1,465.04 1,464.90 1,464.90 0.0K
11:35 1,464.90 1,465.42 1,464.90 1,465.42 0.0K
11:36 1,465.42 1,466.00 1,465.42 1,465.93 0.0K
11:37 1,465.93 1,466.12 1,465.93 1,466.07 0.0K
11:38 1,466.09 1,466.14 1,466.05 1,466.14 0.0K
11:39 1,466.13 1,466.26 1,466.13 1,466.22 0.0K
11:40 1,466.24 1,466.61 1,466.24 1,466.61 0.0K
11:41 1,466.63 1,466.70 1,466.57 1,466.70 0.0K
11:42 1,466.71 1,466.96 1,466.71 1,466.96 0.0K
11:43 1,466.96 1,467.27 1,466.96 1,467.27 0.0K
11:44 1,467.28 1,467.44 1,467.28 1,467.39 0.0K
11:45 1,467.41 1,467.41 1,467.13 1,467.13 0.0K
11:46 1,467.15 1,467.15 1,466.84 1,466.84 0.0K
11:47 1,466.76 1,466.77 1,466.73 1,466.76 0.0K
11:48 1,466.76 1,466.76 1,466.52 1,466.55 0.0K
11:49 1,466.57 1,466.70 1,466.57 1,466.66 0.0K
11:50 1,466.66 1,466.68 1,466.48 1,466.49 0.0K
11:51 1,466.45 1,466.45 1,466.38 1,466.43 0.0K
11:52 1,466.42 1,466.44 1,466.06 1,466.06 0.0K
11:53 1,466.06 1,466.06 1,465.97 1,465.98 0.0K
11:54 1,465.98 1,466.04 1,465.92 1,466.04 0.0K
11:55 1,466.04 1,466.27 1,466.04 1,466.22 0.0K
11:56 1,466.22 1,466.36 1,466.22 1,466.36 0.0K
11:57 1,466.35 1,466.38 1,466.01 1,466.01 0.0K
11:58 1,465.98 1,466.00 1,465.88 1,465.91 0.0K
11:59 1,465.91 1,465.96 1,465.89 1,465.96 0.0K
12:00 1,465.96 1,466.64 1,465.96 1,466.64 0.0K
12:01 1,466.69 1,466.75 1,466.69 1,466.70 0.0K
12:02 1,466.70 1,467.02 1,466.70 1,466.95 0.0K
12:03 1,466.95 1,466.95 1,466.77 1,466.77 0.0K
12:04 1,466.77 1,467.02 1,466.77 1,467.02 0.0K
12:05 1,467.04 1,467.09 1,467.02 1,467.09 0.0K
12:06 1,467.12 1,467.34 1,467.12 1,467.33 0.0K
12:07 1,467.33 1,467.33 1,466.94 1,466.94 0.0K
12:08 1,466.94 1,466.96 1,466.93 1,466.96 0.0K
12:09 1,466.95 1,466.99 1,466.93 1,466.99 0.0K
12:10 1,467.01 1,467.18 1,467.01 1,467.18 0.0K
12:11 1,467.19 1,467.19 1,467.15 1,467.18 0.0K
12:12 1,467.21 1,467.41 1,467.21 1,467.40 0.0K
12:13 1,467.38 1,467.66 1,467.38 1,467.66 0.0K
12:14 1,467.67 1,467.81 1,467.66 1,467.80 0.0K
12:15 1,467.80 1,467.81 1,467.72 1,467.75 0.0K
12:16 1,467.75 1,467.78 1,467.74 1,467.76 0.0K
12:17 1,467.77 1,467.77 1,467.45 1,467.45 0.0K
12:18 1,467.44 1,467.44 1,467.29 1,467.30 0.0K
12:19 1,467.31 1,467.52 1,467.31 1,467.51 0.0K
12:20 1,467.51 1,467.65 1,467.51 1,467.65 0.0K
12:21 1,467.65 1,467.65 1,467.07 1,467.07 0.0K
12:22 1,467.00 1,467.00 1,466.45 1,466.45 0.0K
12:23 1,466.47 1,466.47 1,466.37 1,466.39 0.0K
12:24 1,466.40 1,466.56 1,466.40 1,466.56 0.0K
12:25 1,466.57 1,466.61 1,466.57 1,466.59 0.0K
12:26 1,466.59 1,466.69 1,466.59 1,466.69 0.0K
12:27 1,466.68 1,466.71 1,466.67 1,466.70 0.0K
12:28 1,466.69 1,466.72 1,466.65 1,466.65 0.0K
12:29 1,466.66 1,466.66 1,466.57 1,466.60 0.0K
12:30 1,466.60 1,466.63 1,466.50 1,466.57 0.0K
12:31 1,466.58 1,466.87 1,466.58 1,466.87 0.0K
12:32 1,466.90 1,467.02 1,466.90 1,467.02 0.0K
12:33 1,467.02 1,467.03 1,466.74 1,466.74 0.0K
12:34 1,466.74 1,466.74 1,466.54 1,466.54 0.0K
12:35 1,466.49 1,466.49 1,466.24 1,466.24 0.0K
12:36 1,466.24 1,466.24 1,466.04 1,466.04 0.0K
12:37 1,466.03 1,466.03 1,465.87 1,465.87 0.0K
12:38 1,465.88 1,465.89 1,465.71 1,465.76 0.0K
12:39 1,465.76 1,465.76 1,465.68 1,465.68 0.0K
12:40 1,465.67 1,465.69 1,465.59 1,465.69 0.0K
12:41 1,465.71 1,465.95 1,465.71 1,465.95 0.0K
12:42 1,465.97 1,466.11 1,465.97 1,466.08 0.0K
12:43 1,466.08 1,466.10 1,466.00 1,466.00 0.0K
12:44 1,466.00 1,466.21 1,466.00 1,466.21 0.0K
12:45 1,466.21 1,466.35 1,466.21 1,466.35 0.0K
12:46 1,466.37 1,466.61 1,466.37 1,466.59 0.0K
12:47 1,466.60 1,466.60 1,466.10 1,466.10 0.0K
12:48 1,466.10 1,466.20 1,466.10 1,466.20 0.0K
12:49 1,466.20 1,466.31 1,466.19 1,466.28 0.0K
12:50 1,466.27 1,466.40 1,466.24 1,466.37 0.0K
12:51 1,466.34 1,466.34 1,466.23 1,466.25 0.0K
12:52 1,466.25 1,466.31 1,466.25 1,466.31 0.0K
12:53 1,466.31 1,466.33 1,465.99 1,466.01 0.0K
12:54 1,466.01 1,466.17 1,466.01 1,466.17 0.0K
12:55 1,466.17 1,466.20 1,466.13 1,466.15 0.0K
12:56 1,466.15 1,466.26 1,466.14 1,466.26 0.0K
12:57 1,466.29 1,466.35 1,466.29 1,466.35 0.0K
12:58 1,466.36 1,466.53 1,466.35 1,466.52 0.0K
12:59 1,466.53 1,466.58 1,466.51 1,466.56 0.0K
13:00 1,466.56 1,466.60 1,466.55 1,466.58 0.0K
13:01 1,466.60 1,466.67 1,466.53 1,466.53 0.0K
13:02 1,466.49 1,466.49 1,466.28 1,466.28 0.0K
13:03 1,466.25 1,466.30 1,466.24 1,466.26 0.0K
13:04 1,466.25 1,466.27 1,466.04 1,466.04 0.0K
13:05 1,466.00 1,466.00 1,465.58 1,465.58 0.0K
13:06 1,465.56 1,465.56 1,465.39 1,465.41 0.0K
13:07 1,465.42 1,465.42 1,464.83 1,464.83 0.0K
13:08 1,464.81 1,464.82 1,464.76 1,464.76 0.0K
13:09 1,464.75 1,464.92 1,464.75 1,464.91 0.0K
13:10 1,464.93 1,465.05 1,464.93 1,465.03 0.0K
13:11 1,465.04 1,465.25 1,465.04 1,465.25 0.0K
13:12 1,465.26 1,465.41 1,465.26 1,465.39 0.0K
13:13 1,465.38 1,465.46 1,465.37 1,465.45 0.0K
13:14 1,465.46 1,465.49 1,465.45 1,465.46 0.0K
13:15 1,465.44 1,465.45 1,465.40 1,465.40 0.0K
13:16 1,465.41 1,465.41 1,465.31 1,465.33 0.0K
13:17 1,465.33 1,465.35 1,465.33 1,465.35 0.0K
13:18 1,465.35 1,465.42 1,465.33 1,465.33 0.0K
13:19 1,465.33 1,465.33 1,465.07 1,465.07 0.0K
13:20 1,465.06 1,465.08 1,464.89 1,464.89 0.0K
13:21 1,464.89 1,464.91 1,464.87 1,464.87 0.0K
13:22 1,464.82 1,464.82 1,464.76 1,464.78 0.0K
13:23 1,464.77 1,464.84 1,464.77 1,464.81 0.0K
13:24 1,464.80 1,464.81 1,464.55 1,464.55 0.0K
13:25 1,464.53 1,464.53 1,464.31 1,464.31 0.0K
13:26 1,464.28 1,464.28 1,464.21 1,464.23 0.0K
13:27 1,464.20 1,464.20 1,464.07 1,464.07 0.0K
13:28 1,464.06 1,464.06 1,463.71 1,463.72 0.0K
13:29 1,463.73 1,463.73 1,463.62 1,463.65 0.0K
13:30 1,463.66 1,463.84 1,463.62 1,463.84 0.0K
13:31 1,463.84 1,463.92 1,463.80 1,463.81 0.0K
13:32 1,463.81 1,463.83 1,463.71 1,463.75 0.0K
13:33 1,463.74 1,463.98 1,463.73 1,463.97 0.0K
13:34 1,463.97 1,464.01 1,463.88 1,463.98 0.0K
13:35 1,463.98 1,463.99 1,463.92 1,463.98 0.0K
13:36 1,463.96 1,463.96 1,463.48 1,463.48 0.0K
13:37 1,463.47 1,463.48 1,463.24 1,463.24 0.0K
13:38 1,463.22 1,463.22 1,463.11 1,463.12 0.0K
13:39 1,463.12 1,463.13 1,463.08 1,463.08 0.0K
13:40 1,463.07 1,463.07 1,463.00 1,463.02 0.0K
13:41 1,463.02 1,463.04 1,462.61 1,462.62 0.0K
13:42 1,462.62 1,462.62 1,461.83 1,461.84 0.0K
13:43 1,461.70 1,461.70 1,461.37 1,461.37 0.0K
13:44 1,461.35 1,461.42 1,461.31 1,461.42 0.0K
13:45 1,461.41 1,461.56 1,461.35 1,461.56 0.0K
13:46 1,461.56 1,461.58 1,461.43 1,461.43 0.0K
13:47 1,461.41 1,461.41 1,461.11 1,461.11 0.0K
13:48 1,461.10 1,461.12 1,460.94 1,460.94 0.0K
13:49 1,460.90 1,460.90 1,460.80 1,460.80 0.0K
13:50 1,460.80 1,460.80 1,460.72 1,460.72 0.0K
13:51 1,460.72 1,460.76 1,460.66 1,460.68 0.0K
13:52 1,460.69 1,460.74 1,460.68 1,460.74 0.0K
13:53 1,460.74 1,460.79 1,460.73 1,460.77 0.0K
13:54 1,460.76 1,460.77 1,460.67 1,460.67 0.0K
13:55 1,460.66 1,460.66 1,460.22 1,460.22 0.0K
13:56 1,460.11 1,460.11 1,459.95 1,459.95 0.0K
13:57 1,459.95 1,459.96 1,459.59 1,459.59 0.0K
13:58 1,459.57 1,459.58 1,459.40 1,459.43 0.0K
13:59 1,459.43 1,459.56 1,459.14 1,459.56 0.0K
14:00 1,459.57 1,460.13 1,459.57 1,460.13 0.0K
14:01 1,460.24 1,460.40 1,460.24 1,460.40 0.0K
14:02 1,460.42 1,460.43 1,460.31 1,460.31 0.0K
14:03 1,460.30 1,460.38 1,460.25 1,460.36 0.0K
14:04 1,460.39 1,460.45 1,460.39 1,460.44 0.0K
14:05 1,460.42 1,460.60 1,460.39 1,460.60 0.0K
14:06 1,460.60 1,460.64 1,460.46 1,460.48 0.0K
14:07 1,460.47 1,460.58 1,460.47 1,460.56 0.0K
14:08 1,460.44 1,460.44 1,460.31 1,460.34 0.0K
14:09 1,460.36 1,460.36 1,460.27 1,460.27 0.0K
14:10 1,460.26 1,460.65 1,460.26 1,460.65 0.0K
14:11 1,460.64 1,460.64 1,460.46 1,460.49 0.0K
14:12 1,460.48 1,460.48 1,460.03 1,460.04 0.0K
14:13 1,460.02 1,460.05 1,459.96 1,460.05 0.0K
14:14 1,460.03 1,460.21 1,459.79 1,459.88 0.0K
14:15 1,459.91 1,460.09 1,459.91 1,460.09 0.0K
14:16 1,460.11 1,460.21 1,460.11 1,460.19 0.0K
14:17 1,460.18 1,460.26 1,460.15 1,460.22 0.0K
14:18 1,460.22 1,460.26 1,460.13 1,460.13 0.0K
14:19 1,460.14 1,460.16 1,460.11 1,460.16 0.0K
14:20 1,460.17 1,460.36 1,460.17 1,460.36 0.0K
14:21 1,460.36 1,460.43 1,460.36 1,460.43 0.0K
14:22 1,460.43 1,460.45 1,460.36 1,460.38 0.0K
14:23 1,460.44 1,460.47 1,460.39 1,460.42 0.0K
14:24 1,460.42 1,460.45 1,459.99 1,459.99 0.0K
14:25 1,459.98 1,459.98 1,459.91 1,459.91 0.0K
14:26 1,459.79 1,459.79 1,459.22 1,459.22 0.0K
14:27 1,459.21 1,459.21 1,459.08 1,459.16 0.0K
14:28 1,459.18 1,459.37 1,459.16 1,459.37 0.0K
14:29 1,459.38 1,459.57 1,459.38 1,459.57 0.0K
14:30 1,459.56 1,460.13 1,459.56 1,460.13 0.0K
14:31 1,460.13 1,460.34 1,460.13 1,460.19 0.0K
14:32 1,460.20 1,460.38 1,460.19 1,460.38 0.0K
14:33 1,460.39 1,460.44 1,460.35 1,460.44 0.0K
14:34 1,460.44 1,460.78 1,460.43 1,460.78 0.0K
14:35 1,460.78 1,460.81 1,460.76 1,460.81 0.0K
14:36 1,460.78 1,460.81 1,460.76 1,460.81 0.0K
14:37 1,460.82 1,461.11 1,460.82 1,461.11 0.0K
14:38 1,461.14 1,461.51 1,461.14 1,461.50 0.0K
14:39 1,461.51 1,461.58 1,461.51 1,461.55 0.0K
14:40 1,461.55 1,461.58 1,461.51 1,461.57 0.0K
14:41 1,461.57 1,461.63 1,461.55 1,461.55 0.0K
14:42 1,461.56 1,461.56 1,461.35 1,461.35 0.0K
14:43 1,461.37 1,461.38 1,461.33 1,461.36 0.0K
14:44 1,461.37 1,461.38 1,461.18 1,461.19 0.0K
14:45 1,461.19 1,461.20 1,461.07 1,461.13 0.0K
14:46 1,461.13 1,461.16 1,461.12 1,461.15 0.0K
14:47 1,461.14 1,461.29 1,461.14 1,461.29 0.0K
14:48 1,461.29 1,461.33 1,461.27 1,461.27 0.0K
14:49 1,461.27 1,461.37 1,461.25 1,461.34 0.0K
14:50 1,461.33 1,461.60 1,461.33 1,461.55 0.0K
14:51 1,461.57 1,461.61 1,461.54 1,461.55 0.0K
14:52 1,461.55 1,461.67 1,461.52 1,461.66 0.0K
14:53 1,461.65 1,461.67 1,461.55 1,461.59 0.0K
14:54 1,461.66 1,461.85 1,461.66 1,461.80 0.0K
14:55 1,461.78 1,461.78 1,461.60 1,461.60 0.0K
14:56 1,461.62 1,461.75 1,461.59 1,461.75 0.0K
14:57 1,461.75 1,461.83 1,461.70 1,461.82 0.0K
14:58 1,461.81 1,461.92 1,461.81 1,461.92 0.0K
14:59 1,461.93 1,462.36 1,461.93 1,462.36 0.0K
15:00 1,462.37 1,462.40 1,462.27 1,462.29 0.0K
15:01 1,462.29 1,462.54 1,462.28 1,462.47 0.0K
15:02 1,462.57 1,462.66 1,462.56 1,462.66 0.0K
15:03 1,462.66 1,463.46 1,462.66 1,463.43 0.0K
15:04 1,463.33 1,463.41 1,463.29 1,463.39 0.0K
15:05 1,463.54 1,463.86 1,463.54 1,463.86 0.0K
15:06 1,463.81 1,464.27 1,463.81 1,464.27 0.0K
15:07 1,464.27 1,464.27 1,464.16 1,464.22 0.0K
15:08 1,464.24 1,464.27 1,464.16 1,464.17 0.0K
15:09 1,464.19 1,464.42 1,464.19 1,464.42 0.0K
15:10 1,464.46 1,464.64 1,464.46 1,464.58 0.0K
15:11 1,464.55 1,464.64 1,464.54 1,464.64 0.0K
15:12 1,464.64 1,464.64 1,464.46 1,464.50 0.0K
15:13 1,464.50 1,464.61 1,464.50 1,464.59 0.0K
15:14 1,464.58 1,464.58 1,464.40 1,464.45 0.0K
15:15 1,464.44 1,464.47 1,464.43 1,464.46 0.0K
15:16 1,464.45 1,464.70 1,464.31 1,464.70 0.0K
15:17 1,464.76 1,465.09 1,464.76 1,465.09 0.0K
15:18 1,465.10 1,465.35 1,465.10 1,465.35 0.0K
15:19 1,465.35 1,465.44 1,465.34 1,465.44 0.0K
15:20 1,465.45 1,465.48 1,465.36 1,465.48 0.0K
15:21 1,465.46 1,465.54 1,465.46 1,465.54 0.0K
15:22 1,465.58 1,465.71 1,465.58 1,465.71 0.0K
15:23 1,465.71 1,465.80 1,465.70 1,465.72 0.0K
15:24 1,465.70 1,465.73 1,465.67 1,465.69 0.0K
15:25 1,465.63 1,465.65 1,465.59 1,465.59 0.0K
15:26 1,465.60 1,465.61 1,465.53 1,465.54 0.0K
15:27 1,465.55 1,465.59 1,465.55 1,465.58 0.0K
15:28 1,465.60 1,465.78 1,465.60 1,465.78 0.0K
15:29 1,465.79 1,465.79 1,465.44 1,465.44 0.0K
15:30 1,465.45 1,465.45 1,465.24 1,465.24 0.0K
15:31 1,465.23 1,465.23 1,464.76 1,464.76 0.0K
15:32 1,464.78 1,464.80 1,464.67 1,464.67 0.0K
15:33 1,464.65 1,464.66 1,464.52 1,464.54 0.0K
15:34 1,464.56 1,464.80 1,464.56 1,464.80 0.0K
15:35 1,464.80 1,465.33 1,464.80 1,465.33 0.0K
15:36 1,465.34 1,465.51 1,465.34 1,465.51 0.0K
15:37 1,465.54 1,465.64 1,465.54 1,465.64 0.0K
15:38 1,465.65 1,465.86 1,465.65 1,465.86 0.0K
15:39 1,465.86 1,465.86 1,465.70 1,465.70 0.0K
15:40 1,465.71 1,465.72 1,465.64 1,465.70 0.0K
15:41 1,465.70 1,465.70 1,465.62 1,465.62 0.0K
15:42 1,465.61 1,466.07 1,465.61 1,466.06 0.0K
15:43 1,466.04 1,466.05 1,465.89 1,465.89 0.0K
15:44 1,465.88 1,465.94 1,465.87 1,465.88 0.0K
15:45 1,465.89 1,466.30 1,465.89 1,466.30 0.0K
15:46 1,466.37 1,467.03 1,466.37 1,467.03 0.0K
15:47 1,467.05 1,467.11 1,466.98 1,466.98 0.0K
15:48 1,466.97 1,467.12 1,466.91 1,467.05 0.0K
15:49 1,467.05 1,467.57 1,467.05 1,467.57 0.0K
15:50 1,467.95 1,468.23 1,466.83 1,466.92 0.0K
15:51 1,466.85 1,466.85 1,466.44 1,466.44 0.0K
15:52 1,466.37 1,466.37 1,466.19 1,466.31 0.0K
15:53 1,466.32 1,466.34 1,466.18 1,466.21 0.0K
15:54 1,466.25 1,466.44 1,466.25 1,466.44 0.0K
15:55 1,466.79 1,468.13 1,466.79 1,468.12 0.0K
15:56 1,468.10 1,468.10 1,467.16 1,467.16 0.0K
15:57 1,467.13 1,467.13 1,465.99 1,465.99 0.0K
15:58 1,465.98 1,466.05 1,465.62 1,465.76 0.0K
15:59 1,465.89 1,466.88 1,465.64 1,466.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし