Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,428.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,439.93 1,440.65 1,439.86 1,440.61 0.0K
09:31 1,440.60 1,441.54 1,440.60 1,441.54 0.0K
09:32 1,441.67 1,442.70 1,441.67 1,442.70 0.0K
09:33 1,442.73 1,443.98 1,442.73 1,443.98 0.0K
09:34 1,444.11 1,444.47 1,444.11 1,444.47 0.0K
09:35 1,444.46 1,444.94 1,444.46 1,444.93 0.0K
09:36 1,444.94 1,445.32 1,444.94 1,445.18 0.0K
09:37 1,445.16 1,445.34 1,445.16 1,445.31 0.0K
09:38 1,445.31 1,446.23 1,445.31 1,446.13 0.0K
09:39 1,446.19 1,446.39 1,446.18 1,446.39 0.0K
09:40 1,446.42 1,446.81 1,446.42 1,446.81 0.0K
09:41 1,446.84 1,447.86 1,446.84 1,447.86 0.0K
09:42 1,447.90 1,448.91 1,447.90 1,448.91 0.0K
09:43 1,448.93 1,450.10 1,448.93 1,450.10 0.0K
09:44 1,450.16 1,450.52 1,450.16 1,450.46 0.0K
09:45 1,450.15 1,450.15 1,447.86 1,447.86 0.0K
09:46 1,447.63 1,447.63 1,447.41 1,447.54 0.0K
09:47 1,447.49 1,447.49 1,447.05 1,447.05 0.0K
09:48 1,447.06 1,447.06 1,446.90 1,446.91 0.0K
09:49 1,446.91 1,446.94 1,446.86 1,446.90 0.0K
09:50 1,446.89 1,446.89 1,446.47 1,446.47 0.0K
09:51 1,446.46 1,446.47 1,446.10 1,446.28 0.0K
09:52 1,446.28 1,446.30 1,445.55 1,445.55 0.0K
09:53 1,445.54 1,445.54 1,444.95 1,444.96 0.0K
09:54 1,444.95 1,444.95 1,444.31 1,444.31 0.0K
09:55 1,444.32 1,444.32 1,443.86 1,443.87 0.0K
09:56 1,443.85 1,443.94 1,443.85 1,443.94 0.0K
09:57 1,443.93 1,443.95 1,443.79 1,443.81 0.0K
09:58 1,443.82 1,443.90 1,443.77 1,443.88 0.0K
09:59 1,443.88 1,444.04 1,443.86 1,444.04 0.0K
10:00 1,444.00 1,444.05 1,443.82 1,443.88 0.0K
10:01 1,443.86 1,444.23 1,443.74 1,444.23 0.0K
10:02 1,444.28 1,444.58 1,444.27 1,444.58 0.0K
10:03 1,444.56 1,444.75 1,444.49 1,444.49 0.0K
10:04 1,444.48 1,444.56 1,444.16 1,444.16 0.0K
10:05 1,444.08 1,444.08 1,443.42 1,443.42 0.0K
10:06 1,443.43 1,443.54 1,443.02 1,443.02 0.0K
10:07 1,442.99 1,443.18 1,442.99 1,443.18 0.0K
10:08 1,443.18 1,443.18 1,442.89 1,442.97 0.0K
10:09 1,443.05 1,443.11 1,442.87 1,442.87 0.0K
10:10 1,442.85 1,442.96 1,442.83 1,442.96 0.0K
10:11 1,442.97 1,443.03 1,442.96 1,442.96 0.0K
10:12 1,442.96 1,442.97 1,442.84 1,442.90 0.0K
10:13 1,442.87 1,442.87 1,442.54 1,442.54 0.0K
10:14 1,442.53 1,442.53 1,442.02 1,442.02 0.0K
10:15 1,441.99 1,442.01 1,441.65 1,441.65 0.0K
10:16 1,441.60 1,441.60 1,441.42 1,441.46 0.0K
10:17 1,441.45 1,441.45 1,441.13 1,441.13 0.0K
10:18 1,441.14 1,441.50 1,441.14 1,441.50 0.0K
10:19 1,441.49 1,441.49 1,441.36 1,441.36 0.0K
10:20 1,441.37 1,441.82 1,441.37 1,441.80 0.0K
10:21 1,441.82 1,441.99 1,441.82 1,441.98 0.0K
10:22 1,441.99 1,442.03 1,441.90 1,441.91 0.0K
10:23 1,441.97 1,442.11 1,441.94 1,442.11 0.0K
10:24 1,442.10 1,442.20 1,442.10 1,442.20 0.0K
10:25 1,442.21 1,442.36 1,442.19 1,442.36 0.0K
10:26 1,442.38 1,442.50 1,442.30 1,442.37 0.0K
10:27 1,442.37 1,442.47 1,442.35 1,442.42 0.0K
10:28 1,442.41 1,442.42 1,441.99 1,441.99 0.0K
10:29 1,441.97 1,441.97 1,441.67 1,441.67 0.0K
10:30 1,441.64 1,441.91 1,441.64 1,441.88 0.0K
10:31 1,441.91 1,442.38 1,441.91 1,442.38 0.0K
10:32 1,442.38 1,443.05 1,442.38 1,443.05 0.0K
10:33 1,443.05 1,443.16 1,443.05 1,443.11 0.0K
10:34 1,443.11 1,443.11 1,442.95 1,442.95 0.0K
10:35 1,442.94 1,442.94 1,442.79 1,442.79 0.0K
10:36 1,442.79 1,442.81 1,442.71 1,442.75 0.0K
10:37 1,442.74 1,442.74 1,442.50 1,442.50 0.0K
10:38 1,442.46 1,442.47 1,442.19 1,442.20 0.0K
10:39 1,442.20 1,442.22 1,442.18 1,442.21 0.0K
10:40 1,442.18 1,442.25 1,442.14 1,442.21 0.0K
10:41 1,442.19 1,442.19 1,441.94 1,442.02 0.0K
10:42 1,442.02 1,442.52 1,442.02 1,442.52 0.0K
10:43 1,442.52 1,442.62 1,442.52 1,442.57 0.0K
10:44 1,442.54 1,442.54 1,442.34 1,442.34 0.0K
10:45 1,442.26 1,442.26 1,442.13 1,442.18 0.0K
10:46 1,442.16 1,442.16 1,441.87 1,441.87 0.0K
10:47 1,441.86 1,442.09 1,441.83 1,442.07 0.0K
10:48 1,442.07 1,442.07 1,441.84 1,441.84 0.0K
10:49 1,441.82 1,441.89 1,441.80 1,441.82 0.0K
10:50 1,441.74 1,441.91 1,441.73 1,441.82 0.0K
10:51 1,441.82 1,441.91 1,441.79 1,441.91 0.0K
10:52 1,441.94 1,442.27 1,441.94 1,442.26 0.0K
10:53 1,442.28 1,442.47 1,442.28 1,442.46 0.0K
10:54 1,442.48 1,442.51 1,442.09 1,442.11 0.0K
10:55 1,442.10 1,442.10 1,441.96 1,442.02 0.0K
10:56 1,442.02 1,442.13 1,442.02 1,442.13 0.0K
10:57 1,442.14 1,442.35 1,442.14 1,442.35 0.0K
10:58 1,442.36 1,442.51 1,442.36 1,442.51 0.0K
10:59 1,442.52 1,442.66 1,442.50 1,442.66 0.0K
11:00 1,442.64 1,442.74 1,442.64 1,442.72 0.0K
11:01 1,442.73 1,442.74 1,442.62 1,442.66 0.0K
11:02 1,442.67 1,442.74 1,442.65 1,442.68 0.0K
11:03 1,442.69 1,442.72 1,442.64 1,442.69 0.0K
11:04 1,442.66 1,442.66 1,442.54 1,442.54 0.0K
11:05 1,442.52 1,442.52 1,442.09 1,442.10 0.0K
11:06 1,442.06 1,442.27 1,442.03 1,442.27 0.0K
11:07 1,442.28 1,442.30 1,442.25 1,442.25 0.0K
11:08 1,442.22 1,442.22 1,442.10 1,442.10 0.0K
11:09 1,442.09 1,442.09 1,441.87 1,441.87 0.0K
11:10 1,441.82 1,441.82 1,441.70 1,441.70 0.0K
11:11 1,441.68 1,441.68 1,441.58 1,441.58 0.0K
11:12 1,441.57 1,441.57 1,440.98 1,440.98 0.0K
11:13 1,440.96 1,440.96 1,440.65 1,440.65 0.0K
11:14 1,440.64 1,440.78 1,440.63 1,440.68 0.0K
11:15 1,440.68 1,440.73 1,440.64 1,440.64 0.0K
11:16 1,440.65 1,440.67 1,440.12 1,440.12 0.0K
11:17 1,440.15 1,440.15 1,440.03 1,440.03 0.0K
11:18 1,440.03 1,440.03 1,439.82 1,439.82 0.0K
11:19 1,439.82 1,439.82 1,439.60 1,439.62 0.0K
11:20 1,439.60 1,439.60 1,439.51 1,439.51 0.0K
11:21 1,439.50 1,439.51 1,439.22 1,439.23 0.0K
11:22 1,439.22 1,439.22 1,439.00 1,439.01 0.0K
11:23 1,439.01 1,439.12 1,438.96 1,439.11 0.0K
11:24 1,439.11 1,439.35 1,439.11 1,439.22 0.0K
11:25 1,439.22 1,439.23 1,439.16 1,439.17 0.0K
11:26 1,439.18 1,439.18 1,438.93 1,438.93 0.0K
11:27 1,438.93 1,438.93 1,438.84 1,438.87 0.0K
11:28 1,438.82 1,438.84 1,438.72 1,438.72 0.0K
11:29 1,438.71 1,438.71 1,438.42 1,438.44 0.0K
11:30 1,438.45 1,438.56 1,438.45 1,438.55 0.0K
11:31 1,438.58 1,438.58 1,438.17 1,438.17 0.0K
11:32 1,438.15 1,438.15 1,437.99 1,438.03 0.0K
11:33 1,438.04 1,438.12 1,438.00 1,438.09 0.0K
11:34 1,438.09 1,438.11 1,437.95 1,437.95 0.0K
11:35 1,437.92 1,438.35 1,437.92 1,438.34 0.0K
11:36 1,438.34 1,438.50 1,438.34 1,438.49 0.0K
11:37 1,438.50 1,438.50 1,438.36 1,438.39 0.0K
11:38 1,438.37 1,438.37 1,438.18 1,438.18 0.0K
11:39 1,438.18 1,438.24 1,438.17 1,438.24 0.0K
11:40 1,438.24 1,438.30 1,437.96 1,437.96 0.0K
11:41 1,437.93 1,438.02 1,437.88 1,438.02 0.0K
11:42 1,438.10 1,438.16 1,438.10 1,438.16 0.0K
11:43 1,438.17 1,438.18 1,438.00 1,438.00 0.0K
11:44 1,438.00 1,438.12 1,437.99 1,438.12 0.0K
11:45 1,438.12 1,438.46 1,438.12 1,438.46 0.0K
11:46 1,438.47 1,438.49 1,438.45 1,438.47 0.0K
11:47 1,438.48 1,438.50 1,438.47 1,438.49 0.0K
11:48 1,438.50 1,438.50 1,438.12 1,438.12 0.0K
11:49 1,438.12 1,438.15 1,438.03 1,438.03 0.0K
11:50 1,438.03 1,438.16 1,438.03 1,438.16 0.0K
11:51 1,438.20 1,438.28 1,438.20 1,438.28 0.0K
11:52 1,438.29 1,438.48 1,438.29 1,438.43 0.0K
11:53 1,438.44 1,438.44 1,438.19 1,438.19 0.0K
11:54 1,438.18 1,438.19 1,438.15 1,438.15 0.0K
11:55 1,438.15 1,438.22 1,438.01 1,438.01 0.0K
11:56 1,437.99 1,438.00 1,437.84 1,437.88 0.0K
11:57 1,437.88 1,437.88 1,437.72 1,437.72 0.0K
11:58 1,437.68 1,437.68 1,437.59 1,437.59 0.0K
11:59 1,437.56 1,437.61 1,437.56 1,437.61 0.0K
12:00 1,437.62 1,437.64 1,437.62 1,437.62 0.0K
12:01 1,437.62 1,437.67 1,437.37 1,437.37 0.0K
12:02 1,437.37 1,437.37 1,437.31 1,437.31 0.0K
12:03 1,437.32 1,437.32 1,436.94 1,436.94 0.0K
12:04 1,436.93 1,436.93 1,436.66 1,436.67 0.0K
12:05 1,436.67 1,436.67 1,436.62 1,436.62 0.0K
12:06 1,436.62 1,436.62 1,436.51 1,436.54 0.0K
12:07 1,436.55 1,436.75 1,436.55 1,436.72 0.0K
12:08 1,436.72 1,436.76 1,436.71 1,436.75 0.0K
12:09 1,436.75 1,436.78 1,436.74 1,436.78 0.0K
12:10 1,436.79 1,436.80 1,436.64 1,436.64 0.0K
12:11 1,436.62 1,436.62 1,436.47 1,436.47 0.0K
12:12 1,436.47 1,436.47 1,436.41 1,436.44 0.0K
12:13 1,436.45 1,436.45 1,436.35 1,436.38 0.0K
12:14 1,436.38 1,436.40 1,436.28 1,436.28 0.0K
12:15 1,436.28 1,436.28 1,436.16 1,436.16 0.0K
12:16 1,436.16 1,436.16 1,436.04 1,436.09 0.0K
12:17 1,436.09 1,436.11 1,436.01 1,436.06 0.0K
12:18 1,436.09 1,436.31 1,436.09 1,436.31 0.0K
12:19 1,436.31 1,436.34 1,436.23 1,436.30 0.0K
12:20 1,436.31 1,436.65 1,436.31 1,436.65 0.0K
12:21 1,436.65 1,436.94 1,436.65 1,436.94 0.0K
12:22 1,436.98 1,437.11 1,436.98 1,437.11 0.0K
12:23 1,437.13 1,437.27 1,437.03 1,437.26 0.0K
12:24 1,437.25 1,437.25 1,437.17 1,437.17 0.0K
12:25 1,437.19 1,437.19 1,436.93 1,436.93 0.0K
12:26 1,436.93 1,437.02 1,436.89 1,437.02 0.0K
12:27 1,437.04 1,437.07 1,437.02 1,437.03 0.0K
12:28 1,437.02 1,437.08 1,437.01 1,437.01 0.0K
12:29 1,437.01 1,437.01 1,436.89 1,436.89 0.0K
12:30 1,436.90 1,437.05 1,436.90 1,437.04 0.0K
12:31 1,437.04 1,437.16 1,437.03 1,437.16 0.0K
12:32 1,437.21 1,437.26 1,437.21 1,437.22 0.0K
12:33 1,437.22 1,437.36 1,437.22 1,437.35 0.0K
12:34 1,437.36 1,437.48 1,437.28 1,437.28 0.0K
12:35 1,437.26 1,437.38 1,437.26 1,437.31 0.0K
12:36 1,437.32 1,437.51 1,437.32 1,437.48 0.0K
12:37 1,437.47 1,437.55 1,437.47 1,437.49 0.0K
12:38 1,437.49 1,437.49 1,437.37 1,437.38 0.0K
12:39 1,437.37 1,437.45 1,437.36 1,437.45 0.0K
12:40 1,437.49 1,437.53 1,437.48 1,437.49 0.0K
12:41 1,437.48 1,437.53 1,437.48 1,437.53 0.0K
12:42 1,437.53 1,437.64 1,437.53 1,437.63 0.0K
12:43 1,437.62 1,437.63 1,437.46 1,437.57 0.0K
12:44 1,437.61 1,437.66 1,437.61 1,437.66 0.0K
12:45 1,437.66 1,437.67 1,437.64 1,437.64 0.0K
12:46 1,437.64 1,437.97 1,437.63 1,437.97 0.0K
12:47 1,437.99 1,438.06 1,437.97 1,438.06 0.0K
12:48 1,438.05 1,438.19 1,438.05 1,438.05 0.0K
12:49 1,438.05 1,438.06 1,437.93 1,437.93 0.0K
12:50 1,437.94 1,437.99 1,437.94 1,437.96 0.0K
12:51 1,437.90 1,438.16 1,437.90 1,438.15 0.0K
12:52 1,438.16 1,438.18 1,438.02 1,438.02 0.0K
12:53 1,438.02 1,438.07 1,438.02 1,438.06 0.0K
12:54 1,438.06 1,438.14 1,438.02 1,438.14 0.0K
12:55 1,438.15 1,438.50 1,438.15 1,438.50 0.0K
12:56 1,438.52 1,438.65 1,438.52 1,438.64 0.0K
12:57 1,438.65 1,438.84 1,438.65 1,438.84 0.0K
12:58 1,438.85 1,438.86 1,438.83 1,438.83 0.0K
12:59 1,438.85 1,438.85 1,438.74 1,438.80 0.0K
13:00 1,438.79 1,438.83 1,438.76 1,438.77 0.0K
13:01 1,438.78 1,438.80 1,438.76 1,438.80 0.0K
13:02 1,438.81 1,438.92 1,438.81 1,438.84 0.0K
13:03 1,438.85 1,439.00 1,438.85 1,439.00 0.0K
13:04 1,438.99 1,438.99 1,438.84 1,438.88 0.0K
13:05 1,438.88 1,438.89 1,438.86 1,438.88 0.0K
13:06 1,438.88 1,438.88 1,438.78 1,438.84 0.0K
13:07 1,438.83 1,438.83 1,438.59 1,438.60 0.0K
13:08 1,438.59 1,438.78 1,438.58 1,438.78 0.0K
13:09 1,438.79 1,438.83 1,438.75 1,438.83 0.0K
13:10 1,438.83 1,438.89 1,438.82 1,438.89 0.0K
13:11 1,438.98 1,439.27 1,438.98 1,439.27 0.0K
13:12 1,439.28 1,439.51 1,439.28 1,439.51 0.0K
13:13 1,439.56 1,439.66 1,439.56 1,439.66 0.0K
13:14 1,439.66 1,439.67 1,439.62 1,439.65 0.0K
13:15 1,439.66 1,439.69 1,439.66 1,439.68 0.0K
13:16 1,439.68 1,439.80 1,439.68 1,439.80 0.0K
13:17 1,439.82 1,440.02 1,439.82 1,440.02 0.0K
13:18 1,440.03 1,440.19 1,439.99 1,440.19 0.0K
13:19 1,440.19 1,440.25 1,440.18 1,440.24 0.0K
13:20 1,440.27 1,440.32 1,440.27 1,440.31 0.0K
13:21 1,440.40 1,440.43 1,440.37 1,440.37 0.0K
13:22 1,440.35 1,440.43 1,440.35 1,440.42 0.0K
13:23 1,440.42 1,440.52 1,440.42 1,440.51 0.0K
13:24 1,440.52 1,440.53 1,440.49 1,440.53 0.0K
13:25 1,440.51 1,440.51 1,440.38 1,440.41 0.0K
13:26 1,440.41 1,440.41 1,440.18 1,440.18 0.0K
13:27 1,440.19 1,440.47 1,440.18 1,440.47 0.0K
13:28 1,440.49 1,440.55 1,440.49 1,440.55 0.0K
13:29 1,440.55 1,440.71 1,440.55 1,440.71 0.0K
13:30 1,440.72 1,440.74 1,440.66 1,440.68 0.0K
13:31 1,440.68 1,440.71 1,440.67 1,440.68 0.0K
13:32 1,440.67 1,440.69 1,440.65 1,440.69 0.0K
13:33 1,440.69 1,440.70 1,440.65 1,440.65 0.0K
13:34 1,440.65 1,440.69 1,440.58 1,440.58 0.0K
13:35 1,440.57 1,440.62 1,440.56 1,440.61 0.0K
13:36 1,440.61 1,440.71 1,440.61 1,440.71 0.0K
13:37 1,440.70 1,440.74 1,440.65 1,440.66 0.0K
13:38 1,440.66 1,440.66 1,440.54 1,440.54 0.0K
13:39 1,440.54 1,440.54 1,440.27 1,440.27 0.0K
13:40 1,440.26 1,440.28 1,440.22 1,440.22 0.0K
13:41 1,440.20 1,440.20 1,439.83 1,439.83 0.0K
13:42 1,439.83 1,439.83 1,439.73 1,439.74 0.0K
13:43 1,439.74 1,439.74 1,439.38 1,439.38 0.0K
13:44 1,439.38 1,439.38 1,439.03 1,439.03 0.0K
13:45 1,438.95 1,438.95 1,438.46 1,438.46 0.0K
13:46 1,438.43 1,438.43 1,438.25 1,438.25 0.0K
13:47 1,438.25 1,438.26 1,438.21 1,438.24 0.0K
13:48 1,438.24 1,438.36 1,438.19 1,438.36 0.0K
13:49 1,438.40 1,438.40 1,438.30 1,438.30 0.0K
13:50 1,438.29 1,438.29 1,438.08 1,438.08 0.0K
13:51 1,438.08 1,438.36 1,438.08 1,438.36 0.0K
13:52 1,438.36 1,438.37 1,438.14 1,438.14 0.0K
13:53 1,438.13 1,438.13 1,437.36 1,437.36 0.0K
13:54 1,437.33 1,437.39 1,437.17 1,437.17 0.0K
13:55 1,437.16 1,437.20 1,437.14 1,437.19 0.0K
13:56 1,437.16 1,437.16 1,436.81 1,436.82 0.0K
13:57 1,436.82 1,436.84 1,436.77 1,436.77 0.0K
13:58 1,436.78 1,436.78 1,436.66 1,436.66 0.0K
13:59 1,436.67 1,436.70 1,436.67 1,436.68 0.0K
14:00 1,436.69 1,436.69 1,436.51 1,436.51 0.0K
14:01 1,436.50 1,436.65 1,436.46 1,436.63 0.0K
14:02 1,436.66 1,436.98 1,436.66 1,436.98 0.0K
14:03 1,436.98 1,437.14 1,436.98 1,437.12 0.0K
14:04 1,437.13 1,437.31 1,437.13 1,437.30 0.0K
14:05 1,437.30 1,437.31 1,437.04 1,437.04 0.0K
14:06 1,437.00 1,437.11 1,437.00 1,437.11 0.0K
14:07 1,437.10 1,437.17 1,437.05 1,437.16 0.0K
14:08 1,437.16 1,437.16 1,437.12 1,437.12 0.0K
14:09 1,437.12 1,437.14 1,437.09 1,437.09 0.0K
14:10 1,437.06 1,437.06 1,436.76 1,436.76 0.0K
14:11 1,436.73 1,436.73 1,436.67 1,436.68 0.0K
14:12 1,436.68 1,436.71 1,436.50 1,436.50 0.0K
14:13 1,436.51 1,436.60 1,436.51 1,436.58 0.0K
14:14 1,436.58 1,436.91 1,436.58 1,436.91 0.0K
14:15 1,436.95 1,437.16 1,436.95 1,437.15 0.0K
14:16 1,437.16 1,437.44 1,437.15 1,437.44 0.0K
14:17 1,437.46 1,437.73 1,437.46 1,437.73 0.0K
14:18 1,437.74 1,437.92 1,437.74 1,437.92 0.0K
14:19 1,437.94 1,438.08 1,437.89 1,438.08 0.0K
14:20 1,438.08 1,438.09 1,438.02 1,438.06 0.0K
14:21 1,438.06 1,438.11 1,438.05 1,438.11 0.0K
14:22 1,438.17 1,438.22 1,438.14 1,438.22 0.0K
14:23 1,438.23 1,438.34 1,438.23 1,438.34 0.0K
14:24 1,438.34 1,438.49 1,438.34 1,438.49 0.0K
14:25 1,438.49 1,438.75 1,438.49 1,438.75 0.0K
14:26 1,438.76 1,438.90 1,438.76 1,438.90 0.0K
14:27 1,438.92 1,439.27 1,438.92 1,439.27 0.0K
14:28 1,439.26 1,439.45 1,439.26 1,439.45 0.0K
14:29 1,439.46 1,439.60 1,439.46 1,439.60 0.0K
14:30 1,439.72 1,439.72 1,439.64 1,439.70 0.0K
14:31 1,439.72 1,439.84 1,439.72 1,439.77 0.0K
14:32 1,439.77 1,439.83 1,439.77 1,439.81 0.0K
14:33 1,439.81 1,439.82 1,439.78 1,439.79 0.0K
14:34 1,439.79 1,439.80 1,439.76 1,439.76 0.0K
14:35 1,439.82 1,439.91 1,439.82 1,439.91 0.0K
14:36 1,439.91 1,439.98 1,439.89 1,439.91 0.0K
14:37 1,439.93 1,440.04 1,439.90 1,440.04 0.0K
14:38 1,440.04 1,440.06 1,439.94 1,439.96 0.0K
14:39 1,439.96 1,439.99 1,439.89 1,439.89 0.0K
14:40 1,439.90 1,439.91 1,439.87 1,439.88 0.0K
14:41 1,439.85 1,439.86 1,439.69 1,439.69 0.0K
14:42 1,439.70 1,439.80 1,439.66 1,439.79 0.0K
14:43 1,439.79 1,440.23 1,439.79 1,440.23 0.0K
14:44 1,440.25 1,440.27 1,440.23 1,440.27 0.0K
14:45 1,440.28 1,440.43 1,440.27 1,440.43 0.0K
14:46 1,440.44 1,440.55 1,440.44 1,440.53 0.0K
14:47 1,440.54 1,440.55 1,440.51 1,440.54 0.0K
14:48 1,440.53 1,440.54 1,440.47 1,440.47 0.0K
14:49 1,440.47 1,440.54 1,440.44 1,440.48 0.0K
14:50 1,440.48 1,440.50 1,440.45 1,440.46 0.0K
14:51 1,440.46 1,440.47 1,440.32 1,440.32 0.0K
14:52 1,440.32 1,440.51 1,440.30 1,440.51 0.0K
14:53 1,440.51 1,440.51 1,440.43 1,440.43 0.0K
14:54 1,440.41 1,440.42 1,440.36 1,440.36 0.0K
14:55 1,440.38 1,440.38 1,440.35 1,440.35 0.0K
14:56 1,440.31 1,440.31 1,439.91 1,439.91 0.0K
14:57 1,439.91 1,439.92 1,439.79 1,439.79 0.0K
14:58 1,439.79 1,439.79 1,439.63 1,439.63 0.0K
14:59 1,439.63 1,439.63 1,439.55 1,439.59 0.0K
15:00 1,439.60 1,439.60 1,439.04 1,439.04 0.0K
15:01 1,439.02 1,439.02 1,438.90 1,438.90 0.0K
15:02 1,438.91 1,438.92 1,438.89 1,438.92 0.0K
15:03 1,438.91 1,438.97 1,438.90 1,438.94 0.0K
15:04 1,438.94 1,438.95 1,438.90 1,438.91 0.0K
15:05 1,438.91 1,438.91 1,438.82 1,438.84 0.0K
15:06 1,438.84 1,438.91 1,438.82 1,438.91 0.0K
15:07 1,438.91 1,438.91 1,438.46 1,438.46 0.0K
15:08 1,438.46 1,438.46 1,438.25 1,438.26 0.0K
15:09 1,438.26 1,438.26 1,438.21 1,438.23 0.0K
15:10 1,438.23 1,438.23 1,438.07 1,438.07 0.0K
15:11 1,438.08 1,438.11 1,438.06 1,438.09 0.0K
15:12 1,438.09 1,438.22 1,438.09 1,438.22 0.0K
15:13 1,438.22 1,438.27 1,438.22 1,438.23 0.0K
15:14 1,438.18 1,438.21 1,438.17 1,438.21 0.0K
15:15 1,438.22 1,438.32 1,438.22 1,438.32 0.0K
15:16 1,438.32 1,438.47 1,438.32 1,438.47 0.0K
15:17 1,438.48 1,438.55 1,438.48 1,438.51 0.0K
15:18 1,438.52 1,438.57 1,438.49 1,438.57 0.0K
15:19 1,438.58 1,438.58 1,438.49 1,438.58 0.0K
15:20 1,438.57 1,438.58 1,438.53 1,438.54 0.0K
15:21 1,438.52 1,438.57 1,438.49 1,438.57 0.0K
15:22 1,438.57 1,438.57 1,438.46 1,438.47 0.0K
15:23 1,438.49 1,438.52 1,438.44 1,438.52 0.0K
15:24 1,438.52 1,438.52 1,438.47 1,438.51 0.0K
15:25 1,438.51 1,438.52 1,438.35 1,438.38 0.0K
15:26 1,438.38 1,438.38 1,438.22 1,438.22 0.0K
15:27 1,438.21 1,438.21 1,438.10 1,438.10 0.0K
15:28 1,438.10 1,438.13 1,438.06 1,438.08 0.0K
15:29 1,438.08 1,438.14 1,438.07 1,438.13 0.0K
15:30 1,438.13 1,438.47 1,438.13 1,438.47 0.0K
15:31 1,438.50 1,438.63 1,438.50 1,438.63 0.0K
15:32 1,438.66 1,438.94 1,438.66 1,438.94 0.0K
15:33 1,438.95 1,439.01 1,438.95 1,439.01 0.0K
15:34 1,439.02 1,439.08 1,439.02 1,439.08 0.0K
15:35 1,439.10 1,439.36 1,439.10 1,439.34 0.0K
15:36 1,439.34 1,439.38 1,439.21 1,439.24 0.0K
15:37 1,439.24 1,439.30 1,439.23 1,439.26 0.0K
15:38 1,439.26 1,439.26 1,439.19 1,439.19 0.0K
15:39 1,439.17 1,439.21 1,439.09 1,439.20 0.0K
15:40 1,439.22 1,439.22 1,439.11 1,439.11 0.0K
15:41 1,439.09 1,439.19 1,439.09 1,439.19 0.0K
15:42 1,439.20 1,439.28 1,439.19 1,439.28 0.0K
15:43 1,439.28 1,439.41 1,439.28 1,439.40 0.0K
15:44 1,439.40 1,439.86 1,439.40 1,439.86 0.0K
15:45 1,439.89 1,439.92 1,439.83 1,439.91 0.0K
15:46 1,439.93 1,440.00 1,439.93 1,439.99 0.0K
15:47 1,439.99 1,440.36 1,439.99 1,440.36 0.0K
15:48 1,440.37 1,440.68 1,440.37 1,440.67 0.0K
15:49 1,440.69 1,440.90 1,440.69 1,440.90 0.0K
15:50 1,441.09 1,442.45 1,441.09 1,442.00 0.0K
15:51 1,442.00 1,442.57 1,442.00 1,442.57 0.0K
15:52 1,442.60 1,442.82 1,442.60 1,442.82 0.0K
15:53 1,442.85 1,442.92 1,442.83 1,442.83 0.0K
15:54 1,442.79 1,443.23 1,442.79 1,443.23 0.0K
15:55 1,443.30 1,444.03 1,443.30 1,443.99 0.0K
15:56 1,443.76 1,443.76 1,443.30 1,443.36 0.0K
15:57 1,443.38 1,443.38 1,442.98 1,442.98 0.0K
15:58 1,442.97 1,442.97 1,442.61 1,442.67 0.0K
15:59 1,442.61 1,443.45 1,442.61 1,443.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし