Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,430.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,398.18 1,398.25 1,397.00 1,397.21 0.0K
09:31 1,397.19 1,397.19 1,396.11 1,396.11 0.0K
09:32 1,396.13 1,396.13 1,395.01 1,395.02 0.0K
09:33 1,394.97 1,395.04 1,394.47 1,394.50 0.0K
09:34 1,394.51 1,394.69 1,394.29 1,394.29 0.0K
09:35 1,394.27 1,394.46 1,394.26 1,394.46 0.0K
09:36 1,394.46 1,394.62 1,394.38 1,394.56 0.0K
09:37 1,394.55 1,394.59 1,393.62 1,393.62 0.0K
09:38 1,393.50 1,393.56 1,393.44 1,393.45 0.0K
09:39 1,393.44 1,394.20 1,393.44 1,394.09 0.0K
09:40 1,394.08 1,394.20 1,394.06 1,394.11 0.0K
09:41 1,394.06 1,394.06 1,393.27 1,393.27 0.0K
09:42 1,393.23 1,393.23 1,392.41 1,392.51 0.0K
09:43 1,392.51 1,392.53 1,391.99 1,392.00 0.0K
09:44 1,392.00 1,392.00 1,391.77 1,391.79 0.0K
09:45 1,391.71 1,391.75 1,391.51 1,391.54 0.0K
09:46 1,391.55 1,391.55 1,390.98 1,391.02 0.0K
09:47 1,391.05 1,391.05 1,390.49 1,390.50 0.0K
09:48 1,390.50 1,390.50 1,389.78 1,389.78 0.0K
09:49 1,389.79 1,389.79 1,389.45 1,389.45 0.0K
09:50 1,389.40 1,389.44 1,389.12 1,389.14 0.0K
09:51 1,389.18 1,389.22 1,389.06 1,389.10 0.0K
09:52 1,389.10 1,389.10 1,388.81 1,388.98 0.0K
09:53 1,389.02 1,389.30 1,389.01 1,389.29 0.0K
09:54 1,389.29 1,389.29 1,389.04 1,389.10 0.0K
09:55 1,389.03 1,389.03 1,388.92 1,388.96 0.0K
09:56 1,388.92 1,389.28 1,388.92 1,389.28 0.0K
09:57 1,389.28 1,389.65 1,389.28 1,389.65 0.0K
09:58 1,389.67 1,390.14 1,389.67 1,390.14 0.0K
09:59 1,390.15 1,390.42 1,390.14 1,390.39 0.0K
10:00 1,390.41 1,390.41 1,390.01 1,390.13 0.0K
10:01 1,390.14 1,390.41 1,390.14 1,390.15 0.0K
10:02 1,390.17 1,390.17 1,389.71 1,389.71 0.0K
10:03 1,389.59 1,389.59 1,389.10 1,389.12 0.0K
10:04 1,389.12 1,389.12 1,388.24 1,388.24 0.0K
10:05 1,388.24 1,388.73 1,388.22 1,388.73 0.0K
10:06 1,388.76 1,389.06 1,388.76 1,389.06 0.0K
10:07 1,389.07 1,389.21 1,388.88 1,388.88 0.0K
10:08 1,388.87 1,389.30 1,388.86 1,389.29 0.0K
10:09 1,389.31 1,389.52 1,389.31 1,389.52 0.0K
10:10 1,389.52 1,389.67 1,389.51 1,389.57 0.0K
10:11 1,389.57 1,389.92 1,389.57 1,389.92 0.0K
10:12 1,389.94 1,390.00 1,389.74 1,389.76 0.0K
10:13 1,389.76 1,389.79 1,389.40 1,389.40 0.0K
10:14 1,389.40 1,389.40 1,388.42 1,388.42 0.0K
10:15 1,388.39 1,388.41 1,388.35 1,388.41 0.0K
10:16 1,388.40 1,388.40 1,388.28 1,388.29 0.0K
10:17 1,388.38 1,388.57 1,388.38 1,388.56 0.0K
10:18 1,388.61 1,389.07 1,388.60 1,389.07 0.0K
10:19 1,389.12 1,389.43 1,389.11 1,389.43 0.0K
10:20 1,389.45 1,389.51 1,388.92 1,388.92 0.0K
10:21 1,388.82 1,388.82 1,388.47 1,388.47 0.0K
10:22 1,388.49 1,388.55 1,388.35 1,388.35 0.0K
10:23 1,388.26 1,388.26 1,387.87 1,387.87 0.0K
10:24 1,387.87 1,387.95 1,387.75 1,387.75 0.0K
10:25 1,387.81 1,388.05 1,387.75 1,388.05 0.0K
10:26 1,388.09 1,388.23 1,388.09 1,388.19 0.0K
10:27 1,388.14 1,388.20 1,387.95 1,387.95 0.0K
10:28 1,387.95 1,387.95 1,387.53 1,387.53 0.0K
10:29 1,387.50 1,387.50 1,387.33 1,387.33 0.0K
10:30 1,387.34 1,387.40 1,387.19 1,387.26 0.0K
10:31 1,387.25 1,387.33 1,387.21 1,387.31 0.0K
10:32 1,387.29 1,387.32 1,387.15 1,387.20 0.0K
10:33 1,387.17 1,388.28 1,387.17 1,388.28 0.0K
10:34 1,388.31 1,388.63 1,388.31 1,388.53 0.0K
10:35 1,388.52 1,388.64 1,388.48 1,388.64 0.0K
10:36 1,388.70 1,388.79 1,388.65 1,388.79 0.0K
10:37 1,388.84 1,389.09 1,388.83 1,389.09 0.0K
10:38 1,389.13 1,389.25 1,389.13 1,389.21 0.0K
10:39 1,389.23 1,389.37 1,389.23 1,389.34 0.0K
10:40 1,389.31 1,389.51 1,389.29 1,389.49 0.0K
10:41 1,389.50 1,389.57 1,389.46 1,389.57 0.0K
10:42 1,389.55 1,389.55 1,389.32 1,389.46 0.0K
10:43 1,389.45 1,389.48 1,389.40 1,389.48 0.0K
10:44 1,389.49 1,389.50 1,389.41 1,389.43 0.0K
10:45 1,389.43 1,390.19 1,389.41 1,390.19 0.0K
10:46 1,390.25 1,390.51 1,390.25 1,390.44 0.0K
10:47 1,390.47 1,390.49 1,390.30 1,390.30 0.0K
10:48 1,390.31 1,390.42 1,390.31 1,390.31 0.0K
10:49 1,390.31 1,390.33 1,390.07 1,390.07 0.0K
10:50 1,390.06 1,390.16 1,390.06 1,390.15 0.0K
10:51 1,390.17 1,390.17 1,389.92 1,389.92 0.0K
10:52 1,389.91 1,390.32 1,389.91 1,390.31 0.0K
10:53 1,390.31 1,390.35 1,390.24 1,390.26 0.0K
10:54 1,390.24 1,390.29 1,390.19 1,390.24 0.0K
10:55 1,390.23 1,390.36 1,390.21 1,390.35 0.0K
10:56 1,390.33 1,390.34 1,390.01 1,390.01 0.0K
10:57 1,389.96 1,389.96 1,389.16 1,389.17 0.0K
10:58 1,389.13 1,389.14 1,388.96 1,388.97 0.0K
10:59 1,388.95 1,388.97 1,388.93 1,388.94 0.0K
11:00 1,388.93 1,389.28 1,388.89 1,389.28 0.0K
11:01 1,389.33 1,389.92 1,389.33 1,389.92 0.0K
11:02 1,389.91 1,390.25 1,389.89 1,390.25 0.0K
11:03 1,390.28 1,390.45 1,390.19 1,390.25 0.0K
11:04 1,390.25 1,390.28 1,390.13 1,390.13 0.0K
11:05 1,390.12 1,390.35 1,390.12 1,390.31 0.0K
11:06 1,390.31 1,390.31 1,389.81 1,389.81 0.0K
11:07 1,389.80 1,389.80 1,389.71 1,389.72 0.0K
11:08 1,389.74 1,389.86 1,389.74 1,389.83 0.0K
11:09 1,389.83 1,390.07 1,389.83 1,390.07 0.0K
11:10 1,390.08 1,390.12 1,390.01 1,390.02 0.0K
11:11 1,390.03 1,390.10 1,390.02 1,390.07 0.0K
11:12 1,390.01 1,390.01 1,389.58 1,389.58 0.0K
11:13 1,389.57 1,389.57 1,389.28 1,389.28 0.0K
11:14 1,389.27 1,389.48 1,389.20 1,389.48 0.0K
11:15 1,389.49 1,389.77 1,389.48 1,389.77 0.0K
11:16 1,389.77 1,390.01 1,389.77 1,390.01 0.0K
11:17 1,390.03 1,390.14 1,389.68 1,389.68 0.0K
11:18 1,389.67 1,389.70 1,389.61 1,389.62 0.0K
11:19 1,389.64 1,389.65 1,389.53 1,389.53 0.0K
11:20 1,389.53 1,389.58 1,389.50 1,389.58 0.0K
11:21 1,389.63 1,389.63 1,389.52 1,389.55 0.0K
11:22 1,389.54 1,389.54 1,388.74 1,388.74 0.0K
11:23 1,388.74 1,388.82 1,388.68 1,388.82 0.0K
11:24 1,388.81 1,388.81 1,388.69 1,388.69 0.0K
11:25 1,388.70 1,389.05 1,388.70 1,389.05 0.0K
11:26 1,389.06 1,389.24 1,389.06 1,389.24 0.0K
11:27 1,389.26 1,389.33 1,389.25 1,389.33 0.0K
11:28 1,389.34 1,389.43 1,389.29 1,389.31 0.0K
11:29 1,389.32 1,389.41 1,389.32 1,389.37 0.0K
11:30 1,389.37 1,389.45 1,389.36 1,389.36 0.0K
11:31 1,389.36 1,389.37 1,389.31 1,389.37 0.0K
11:32 1,389.37 1,389.66 1,389.37 1,389.66 0.0K
11:33 1,389.68 1,389.81 1,389.68 1,389.81 0.0K
11:34 1,389.84 1,389.85 1,389.80 1,389.83 0.0K
11:35 1,389.86 1,389.98 1,389.81 1,389.97 0.0K
11:36 1,389.97 1,390.06 1,389.94 1,389.97 0.0K
11:37 1,389.97 1,390.07 1,389.93 1,390.07 0.0K
11:38 1,390.08 1,390.32 1,390.05 1,390.32 0.0K
11:39 1,390.29 1,390.45 1,390.27 1,390.43 0.0K
11:40 1,390.48 1,390.70 1,390.48 1,390.69 0.0K
11:41 1,390.69 1,390.76 1,390.68 1,390.70 0.0K
11:42 1,390.71 1,390.71 1,390.55 1,390.55 0.0K
11:43 1,390.55 1,390.56 1,390.20 1,390.24 0.0K
11:44 1,390.28 1,390.30 1,390.12 1,390.13 0.0K
11:45 1,390.13 1,390.33 1,390.13 1,390.32 0.0K
11:46 1,390.34 1,390.43 1,390.33 1,390.43 0.0K
11:47 1,390.44 1,390.45 1,390.41 1,390.43 0.0K
11:48 1,390.44 1,390.47 1,390.20 1,390.20 0.0K
11:49 1,390.20 1,390.20 1,390.08 1,390.08 0.0K
11:50 1,390.06 1,390.09 1,390.01 1,390.09 0.0K
11:51 1,390.10 1,390.21 1,390.10 1,390.21 0.0K
11:52 1,390.20 1,390.37 1,390.19 1,390.37 0.0K
11:53 1,390.38 1,390.52 1,390.38 1,390.52 0.0K
11:54 1,390.52 1,390.66 1,390.52 1,390.66 0.0K
11:55 1,390.67 1,390.85 1,390.67 1,390.83 0.0K
11:56 1,390.84 1,390.84 1,390.79 1,390.82 0.0K
11:57 1,390.81 1,390.88 1,390.75 1,390.88 0.0K
11:58 1,390.88 1,390.93 1,390.81 1,390.89 0.0K
11:59 1,390.90 1,391.09 1,390.90 1,391.09 0.0K
12:00 1,391.10 1,391.18 1,391.10 1,391.14 0.0K
12:01 1,391.19 1,391.20 1,391.16 1,391.17 0.0K
12:02 1,391.20 1,391.28 1,391.19 1,391.25 0.0K
12:03 1,391.26 1,391.26 1,391.03 1,391.04 0.0K
12:04 1,391.03 1,391.03 1,390.92 1,390.94 0.0K
12:05 1,390.92 1,390.92 1,390.54 1,390.54 0.0K
12:06 1,390.52 1,390.52 1,390.39 1,390.41 0.0K
12:07 1,390.41 1,390.54 1,390.39 1,390.54 0.0K
12:08 1,390.59 1,390.94 1,390.59 1,390.93 0.0K
12:09 1,390.94 1,390.94 1,390.82 1,390.83 0.0K
12:10 1,390.80 1,390.89 1,390.80 1,390.89 0.0K
12:11 1,390.88 1,391.04 1,390.88 1,391.03 0.0K
12:12 1,391.03 1,391.30 1,391.03 1,391.27 0.0K
12:13 1,391.30 1,391.54 1,391.30 1,391.53 0.0K
12:14 1,391.53 1,391.60 1,391.53 1,391.55 0.0K
12:15 1,391.55 1,391.58 1,391.42 1,391.42 0.0K
12:16 1,391.41 1,391.43 1,391.15 1,391.15 0.0K
12:17 1,391.14 1,391.16 1,391.10 1,391.10 0.0K
12:18 1,391.16 1,391.16 1,391.07 1,391.07 0.0K
12:19 1,391.07 1,391.15 1,391.06 1,391.11 0.0K
12:20 1,391.12 1,391.12 1,390.96 1,390.96 0.0K
12:21 1,390.93 1,390.93 1,390.76 1,390.77 0.0K
12:22 1,390.77 1,390.81 1,390.73 1,390.74 0.0K
12:23 1,390.65 1,390.65 1,390.59 1,390.63 0.0K
12:24 1,390.63 1,390.81 1,390.63 1,390.80 0.0K
12:25 1,390.80 1,390.95 1,390.80 1,390.95 0.0K
12:26 1,390.95 1,391.18 1,390.95 1,391.18 0.0K
12:27 1,391.24 1,391.29 1,391.24 1,391.25 0.0K
12:28 1,391.27 1,391.43 1,391.27 1,391.42 0.0K
12:29 1,391.41 1,391.46 1,391.41 1,391.45 0.0K
12:30 1,391.45 1,391.49 1,391.44 1,391.44 0.0K
12:31 1,391.44 1,391.47 1,391.44 1,391.47 0.0K
12:32 1,391.46 1,391.46 1,391.41 1,391.41 0.0K
12:33 1,391.42 1,391.42 1,391.33 1,391.35 0.0K
12:34 1,391.35 1,391.35 1,391.27 1,391.27 0.0K
12:35 1,391.27 1,391.27 1,391.22 1,391.24 0.0K
12:36 1,391.25 1,391.43 1,391.24 1,391.43 0.0K
12:37 1,391.44 1,391.87 1,391.44 1,391.87 0.0K
12:38 1,391.86 1,391.99 1,391.86 1,391.99 0.0K
12:39 1,391.99 1,392.06 1,391.95 1,391.95 0.0K
12:40 1,391.94 1,392.00 1,391.92 1,391.96 0.0K
12:41 1,391.94 1,392.19 1,391.94 1,392.19 0.0K
12:42 1,392.20 1,392.58 1,392.20 1,392.57 0.0K
12:43 1,392.57 1,392.79 1,392.57 1,392.79 0.0K
12:44 1,392.79 1,392.90 1,392.77 1,392.90 0.0K
12:45 1,392.91 1,393.04 1,392.91 1,393.01 0.0K
12:46 1,393.01 1,393.01 1,392.95 1,392.95 0.0K
12:47 1,392.94 1,392.95 1,392.85 1,392.95 0.0K
12:48 1,392.95 1,393.31 1,392.95 1,393.31 0.0K
12:49 1,393.31 1,393.51 1,393.31 1,393.51 0.0K
12:50 1,393.52 1,393.63 1,393.52 1,393.63 0.0K
12:51 1,393.63 1,393.81 1,393.63 1,393.80 0.0K
12:52 1,393.79 1,393.84 1,393.77 1,393.81 0.0K
12:53 1,393.79 1,393.85 1,393.69 1,393.69 0.0K
12:54 1,393.68 1,393.70 1,393.61 1,393.61 0.0K
12:55 1,393.60 1,393.71 1,393.57 1,393.71 0.0K
12:56 1,393.71 1,393.82 1,393.71 1,393.79 0.0K
12:57 1,393.79 1,393.81 1,393.74 1,393.80 0.0K
12:58 1,393.80 1,393.81 1,393.78 1,393.78 0.0K
12:59 1,393.77 1,393.79 1,393.71 1,393.71 0.0K
13:00 1,393.70 1,393.77 1,393.68 1,393.75 0.0K
13:01 1,393.75 1,394.03 1,393.75 1,394.03 0.0K
13:02 1,394.03 1,394.04 1,393.96 1,394.04 0.0K
13:03 1,394.05 1,394.20 1,394.05 1,394.18 0.0K
13:04 1,394.20 1,394.53 1,394.20 1,394.51 0.0K
13:05 1,394.50 1,394.57 1,394.50 1,394.55 0.0K
13:06 1,394.55 1,394.58 1,394.52 1,394.58 0.0K
13:07 1,394.59 1,394.61 1,394.55 1,394.61 0.0K
13:08 1,394.62 1,394.62 1,394.57 1,394.57 0.0K
13:09 1,394.56 1,394.63 1,394.56 1,394.63 0.0K
13:10 1,394.64 1,394.94 1,394.61 1,394.88 0.0K
13:11 1,394.90 1,395.04 1,394.89 1,395.03 0.0K
13:12 1,395.03 1,395.11 1,395.03 1,395.09 0.0K
13:13 1,395.08 1,395.23 1,395.06 1,395.22 0.0K
13:14 1,395.21 1,395.47 1,395.21 1,395.47 0.0K
13:15 1,395.48 1,395.52 1,395.46 1,395.52 0.0K
13:16 1,395.50 1,395.57 1,395.47 1,395.52 0.0K
13:17 1,395.52 1,395.52 1,395.35 1,395.39 0.0K
13:18 1,395.42 1,395.46 1,395.42 1,395.44 0.0K
13:19 1,395.44 1,395.51 1,395.44 1,395.49 0.0K
13:20 1,395.48 1,395.49 1,395.09 1,395.09 0.0K
13:21 1,395.10 1,395.13 1,395.08 1,395.12 0.0K
13:22 1,395.10 1,395.25 1,395.09 1,395.25 0.0K
13:23 1,395.26 1,395.32 1,395.26 1,395.29 0.0K
13:24 1,395.29 1,395.34 1,395.29 1,395.34 0.0K
13:25 1,395.34 1,395.45 1,395.33 1,395.45 0.0K
13:26 1,395.47 1,395.55 1,395.46 1,395.55 0.0K
13:27 1,395.55 1,395.61 1,395.55 1,395.61 0.0K
13:28 1,395.62 1,395.71 1,395.62 1,395.70 0.0K
13:29 1,395.70 1,395.86 1,395.70 1,395.86 0.0K
13:30 1,395.86 1,396.00 1,395.86 1,396.00 0.0K
13:31 1,396.01 1,396.13 1,395.99 1,396.13 0.0K
13:32 1,396.14 1,396.33 1,396.14 1,396.33 0.0K
13:33 1,396.33 1,396.36 1,396.33 1,396.34 0.0K
13:34 1,396.34 1,396.52 1,396.34 1,396.52 0.0K
13:35 1,396.56 1,396.77 1,396.56 1,396.77 0.0K
13:36 1,396.76 1,396.76 1,396.69 1,396.72 0.0K
13:37 1,396.72 1,396.79 1,396.72 1,396.78 0.0K
13:38 1,396.79 1,396.87 1,396.78 1,396.87 0.0K
13:39 1,396.87 1,396.87 1,396.77 1,396.77 0.0K
13:40 1,396.75 1,396.75 1,396.66 1,396.69 0.0K
13:41 1,396.68 1,396.69 1,396.54 1,396.54 0.0K
13:42 1,396.52 1,396.53 1,396.41 1,396.41 0.0K
13:43 1,396.42 1,396.44 1,396.32 1,396.32 0.0K
13:44 1,396.32 1,396.32 1,396.27 1,396.28 0.0K
13:45 1,396.28 1,396.42 1,396.28 1,396.42 0.0K
13:46 1,396.43 1,396.64 1,396.43 1,396.64 0.0K
13:47 1,396.64 1,396.64 1,396.60 1,396.63 0.0K
13:48 1,396.63 1,396.67 1,396.59 1,396.59 0.0K
13:49 1,396.61 1,396.61 1,396.52 1,396.56 0.0K
13:50 1,396.56 1,396.56 1,396.42 1,396.43 0.0K
13:51 1,396.42 1,396.44 1,396.37 1,396.37 0.0K
13:52 1,396.38 1,396.46 1,396.37 1,396.46 0.0K
13:53 1,396.46 1,396.50 1,396.46 1,396.49 0.0K
13:54 1,396.48 1,396.62 1,396.48 1,396.62 0.0K
13:55 1,396.65 1,396.66 1,396.61 1,396.61 0.0K
13:56 1,396.61 1,396.63 1,396.54 1,396.57 0.0K
13:57 1,396.57 1,396.57 1,396.46 1,396.51 0.0K
13:58 1,396.50 1,396.61 1,396.49 1,396.61 0.0K
13:59 1,396.59 1,396.65 1,396.55 1,396.64 0.0K
14:00 1,396.64 1,396.71 1,396.64 1,396.71 0.0K
14:01 1,396.72 1,396.76 1,396.69 1,396.74 0.0K
14:02 1,396.74 1,396.79 1,396.74 1,396.79 0.0K
14:03 1,396.80 1,396.81 1,396.74 1,396.75 0.0K
14:04 1,396.74 1,396.86 1,396.73 1,396.86 0.0K
14:05 1,396.86 1,396.93 1,396.86 1,396.89 0.0K
14:06 1,396.91 1,397.01 1,396.91 1,396.94 0.0K
14:07 1,396.93 1,396.98 1,396.93 1,396.94 0.0K
14:08 1,396.95 1,396.99 1,396.95 1,396.96 0.0K
14:09 1,396.97 1,396.99 1,396.87 1,396.87 0.0K
14:10 1,396.86 1,396.86 1,396.74 1,396.76 0.0K
14:11 1,396.76 1,396.77 1,396.69 1,396.71 0.0K
14:12 1,396.73 1,396.78 1,396.72 1,396.78 0.0K
14:13 1,396.78 1,397.02 1,396.78 1,397.01 0.0K
14:14 1,397.02 1,397.04 1,397.00 1,397.02 0.0K
14:15 1,397.03 1,397.07 1,397.02 1,397.07 0.0K
14:16 1,397.06 1,397.06 1,396.93 1,396.93 0.0K
14:17 1,396.90 1,396.90 1,396.80 1,396.80 0.0K
14:18 1,396.81 1,396.89 1,396.79 1,396.89 0.0K
14:19 1,396.89 1,396.94 1,396.88 1,396.94 0.0K
14:20 1,396.94 1,396.95 1,396.91 1,396.95 0.0K
14:21 1,396.95 1,396.95 1,396.92 1,396.93 0.0K
14:22 1,396.93 1,397.01 1,396.93 1,396.98 0.0K
14:23 1,396.98 1,396.98 1,396.95 1,396.95 0.0K
14:24 1,396.97 1,396.97 1,396.88 1,396.88 0.0K
14:25 1,396.89 1,397.05 1,396.89 1,396.94 0.0K
14:26 1,396.93 1,396.94 1,396.67 1,396.68 0.0K
14:27 1,396.68 1,396.68 1,396.59 1,396.60 0.0K
14:28 1,396.60 1,396.60 1,396.50 1,396.50 0.0K
14:29 1,396.51 1,396.53 1,396.48 1,396.48 0.0K
14:30 1,396.50 1,396.75 1,396.50 1,396.75 0.0K
14:31 1,396.77 1,396.91 1,396.77 1,396.91 0.0K
14:32 1,396.91 1,397.04 1,396.91 1,397.04 0.0K
14:33 1,397.03 1,397.06 1,397.00 1,397.00 0.0K
14:34 1,396.99 1,397.00 1,396.91 1,396.91 0.0K
14:35 1,396.92 1,396.92 1,396.85 1,396.87 0.0K
14:36 1,396.87 1,396.92 1,396.82 1,396.92 0.0K
14:37 1,396.92 1,397.01 1,396.92 1,397.01 0.0K
14:38 1,397.00 1,397.05 1,397.00 1,397.04 0.0K
14:39 1,397.04 1,397.04 1,396.94 1,396.94 0.0K
14:40 1,396.93 1,396.93 1,396.71 1,396.74 0.0K
14:41 1,396.73 1,396.74 1,396.67 1,396.70 0.0K
14:42 1,396.70 1,396.73 1,396.65 1,396.65 0.0K
14:43 1,396.64 1,396.64 1,396.47 1,396.48 0.0K
14:44 1,396.48 1,396.48 1,396.42 1,396.43 0.0K
14:45 1,396.40 1,396.44 1,396.40 1,396.42 0.0K
14:46 1,396.43 1,396.60 1,396.42 1,396.60 0.0K
14:47 1,396.61 1,396.64 1,396.61 1,396.61 0.0K
14:48 1,396.61 1,396.61 1,396.56 1,396.58 0.0K
14:49 1,396.58 1,396.59 1,396.54 1,396.57 0.0K
14:50 1,396.57 1,396.66 1,396.45 1,396.45 0.0K
14:51 1,396.18 1,396.18 1,395.97 1,395.97 0.0K
14:52 1,395.97 1,396.05 1,395.95 1,396.05 0.0K
14:53 1,396.04 1,396.12 1,396.04 1,396.09 0.0K
14:54 1,396.09 1,396.13 1,396.08 1,396.10 0.0K
14:55 1,396.09 1,396.09 1,395.92 1,395.92 0.0K
14:56 1,395.93 1,396.02 1,395.92 1,396.02 0.0K
14:57 1,396.02 1,396.03 1,395.98 1,396.02 0.0K
14:58 1,396.02 1,396.16 1,396.00 1,396.16 0.0K
14:59 1,396.15 1,396.20 1,396.14 1,396.18 0.0K
15:00 1,396.18 1,396.42 1,396.18 1,396.42 0.0K
15:01 1,396.44 1,396.78 1,396.44 1,396.78 0.0K
15:02 1,396.79 1,396.82 1,396.79 1,396.81 0.0K
15:03 1,396.80 1,396.85 1,396.78 1,396.78 0.0K
15:04 1,396.77 1,396.81 1,396.70 1,396.74 0.0K
15:05 1,396.74 1,396.94 1,396.74 1,396.94 0.0K
15:06 1,396.96 1,397.14 1,396.96 1,397.14 0.0K
15:07 1,397.14 1,397.24 1,397.14 1,397.24 0.0K
15:08 1,397.24 1,397.29 1,397.23 1,397.28 0.0K
15:09 1,397.29 1,397.32 1,397.23 1,397.32 0.0K
15:10 1,397.30 1,397.45 1,397.30 1,397.45 0.0K
15:11 1,397.44 1,397.50 1,397.43 1,397.47 0.0K
15:12 1,397.47 1,397.47 1,397.39 1,397.40 0.0K
15:13 1,397.41 1,397.44 1,397.14 1,397.14 0.0K
15:14 1,397.13 1,397.15 1,397.10 1,397.15 0.0K
15:15 1,397.16 1,397.17 1,397.11 1,397.16 0.0K
15:16 1,397.17 1,397.25 1,397.17 1,397.21 0.0K
15:17 1,397.21 1,397.28 1,397.19 1,397.28 0.0K
15:18 1,397.27 1,397.34 1,397.27 1,397.29 0.0K
15:19 1,397.29 1,397.41 1,397.26 1,397.40 0.0K
15:20 1,397.40 1,397.48 1,397.40 1,397.42 0.0K
15:21 1,397.43 1,397.43 1,397.27 1,397.35 0.0K
15:22 1,397.36 1,397.37 1,397.31 1,397.31 0.0K
15:23 1,397.31 1,397.31 1,397.18 1,397.18 0.0K
15:24 1,397.19 1,397.23 1,397.17 1,397.21 0.0K
15:25 1,397.21 1,397.39 1,397.21 1,397.39 0.0K
15:26 1,397.39 1,397.47 1,397.37 1,397.37 0.0K
15:27 1,397.38 1,397.42 1,397.37 1,397.42 0.0K
15:28 1,397.43 1,397.44 1,397.40 1,397.41 0.0K
15:29 1,397.41 1,397.52 1,397.40 1,397.52 0.0K
15:30 1,397.52 1,397.70 1,397.52 1,397.70 0.0K
15:31 1,397.69 1,397.81 1,397.68 1,397.78 0.0K
15:32 1,397.78 1,397.83 1,397.69 1,397.69 0.0K
15:33 1,397.70 1,397.81 1,397.70 1,397.80 0.0K
15:34 1,397.81 1,397.82 1,397.74 1,397.82 0.0K
15:35 1,397.82 1,398.03 1,397.82 1,398.03 0.0K
15:36 1,398.04 1,398.25 1,398.04 1,398.25 0.0K
15:37 1,398.26 1,398.39 1,398.26 1,398.38 0.0K
15:38 1,398.37 1,398.37 1,398.27 1,398.35 0.0K
15:39 1,398.37 1,398.50 1,398.37 1,398.47 0.0K
15:40 1,398.47 1,398.78 1,398.47 1,398.78 0.0K
15:41 1,398.82 1,398.96 1,398.81 1,398.96 0.0K
15:42 1,398.96 1,398.99 1,398.89 1,398.91 0.0K
15:43 1,398.92 1,399.00 1,398.92 1,398.98 0.0K
15:44 1,398.95 1,398.95 1,398.80 1,398.81 0.0K
15:45 1,398.81 1,398.81 1,398.68 1,398.73 0.0K
15:46 1,398.69 1,398.72 1,398.58 1,398.59 0.0K
15:47 1,398.56 1,398.70 1,398.53 1,398.63 0.0K
15:48 1,398.65 1,398.76 1,398.64 1,398.73 0.0K
15:49 1,398.67 1,398.73 1,398.49 1,398.49 0.0K
15:50 1,398.37 1,398.61 1,398.37 1,398.57 0.0K
15:51 1,398.56 1,398.69 1,398.56 1,398.60 0.0K
15:52 1,398.60 1,398.60 1,398.35 1,398.43 0.0K
15:53 1,398.45 1,398.45 1,398.21 1,398.21 0.0K
15:54 1,398.22 1,398.22 1,397.84 1,397.84 0.0K
15:55 1,397.82 1,397.82 1,397.46 1,397.68 0.0K
15:56 1,397.69 1,398.39 1,397.69 1,398.39 0.0K
15:57 1,398.48 1,398.72 1,398.45 1,398.72 0.0K
15:58 1,398.74 1,398.75 1,398.38 1,398.38 0.0K
15:59 1,398.35 1,398.78 1,398.25 1,398.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし