Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,430.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,378.51 1,383.64 1,378.51 1,383.05 0.0K
09:31 1,383.17 1,383.26 1,382.78 1,382.99 0.0K
09:32 1,383.12 1,384.08 1,383.01 1,384.08 0.0K
09:33 1,384.14 1,384.67 1,384.14 1,384.60 0.0K
09:34 1,384.72 1,385.84 1,384.61 1,385.57 0.0K
09:35 1,385.59 1,385.59 1,385.35 1,385.53 0.0K
09:36 1,385.55 1,386.04 1,385.55 1,386.04 0.0K
09:37 1,386.15 1,386.80 1,386.15 1,386.80 0.0K
09:38 1,386.81 1,387.46 1,386.77 1,387.46 0.0K
09:39 1,387.51 1,387.63 1,387.46 1,387.62 0.0K
09:40 1,387.62 1,388.02 1,387.62 1,387.97 0.0K
09:41 1,387.96 1,389.07 1,387.96 1,388.49 0.0K
09:42 1,388.48 1,389.21 1,388.43 1,388.88 0.0K
09:43 1,388.82 1,388.86 1,388.51 1,388.52 0.0K
09:44 1,388.48 1,388.70 1,388.48 1,388.70 0.0K
09:45 1,388.76 1,389.20 1,388.76 1,389.15 0.0K
09:46 1,389.20 1,389.36 1,389.13 1,389.21 0.0K
09:47 1,389.17 1,389.23 1,389.00 1,389.11 0.0K
09:48 1,389.14 1,389.37 1,389.01 1,389.20 0.0K
09:49 1,389.24 1,389.49 1,389.01 1,389.49 0.0K
09:50 1,389.39 1,389.58 1,389.17 1,389.17 0.0K
09:51 1,389.19 1,389.60 1,389.10 1,389.60 0.0K
09:52 1,389.59 1,389.80 1,389.52 1,389.80 0.0K
09:53 1,389.77 1,389.78 1,388.91 1,388.93 0.0K
09:54 1,388.63 1,388.76 1,388.35 1,388.69 0.0K
09:55 1,388.71 1,389.16 1,388.60 1,389.16 0.0K
09:56 1,389.14 1,390.03 1,389.10 1,390.03 0.0K
09:57 1,390.23 1,390.59 1,390.23 1,390.46 0.0K
09:58 1,390.41 1,390.43 1,389.82 1,389.82 0.0K
09:59 1,389.77 1,389.77 1,389.51 1,389.65 0.0K
10:00 1,389.53 1,389.91 1,389.53 1,389.87 0.0K
10:01 1,389.92 1,390.21 1,389.61 1,389.70 0.0K
10:02 1,389.78 1,389.81 1,389.51 1,389.51 0.0K
10:03 1,389.55 1,389.76 1,389.55 1,389.61 0.0K
10:04 1,389.62 1,389.91 1,389.55 1,389.91 0.0K
10:05 1,390.01 1,391.01 1,390.01 1,390.96 0.0K
10:06 1,390.98 1,391.05 1,390.75 1,390.93 0.0K
10:07 1,390.89 1,390.98 1,390.63 1,390.89 0.0K
10:08 1,390.88 1,391.61 1,390.88 1,391.57 0.0K
10:09 1,391.56 1,391.93 1,391.56 1,391.88 0.0K
10:10 1,391.88 1,391.96 1,391.74 1,391.75 0.0K
10:11 1,391.70 1,391.72 1,391.00 1,391.00 0.0K
10:12 1,390.49 1,390.49 1,388.21 1,388.21 0.0K
10:13 1,388.17 1,388.36 1,388.15 1,388.25 0.0K
10:14 1,388.25 1,389.14 1,388.25 1,389.12 0.0K
10:15 1,389.11 1,389.36 1,389.08 1,389.36 0.0K
10:16 1,389.38 1,389.61 1,389.36 1,389.61 0.0K
10:17 1,389.61 1,390.09 1,389.61 1,390.03 0.0K
10:18 1,390.10 1,390.10 1,389.94 1,389.96 0.0K
10:19 1,389.97 1,390.16 1,389.97 1,390.15 0.0K
10:20 1,390.18 1,390.27 1,389.70 1,389.70 0.0K
10:21 1,389.68 1,389.76 1,389.67 1,389.71 0.0K
10:22 1,389.72 1,390.01 1,389.55 1,390.01 0.0K
10:23 1,390.08 1,390.56 1,390.06 1,390.56 0.0K
10:24 1,390.60 1,391.70 1,390.60 1,391.53 0.0K
10:25 1,391.51 1,391.63 1,391.43 1,391.54 0.0K
10:26 1,391.53 1,391.54 1,391.33 1,391.33 0.0K
10:27 1,391.32 1,391.43 1,391.23 1,391.43 0.0K
10:28 1,391.45 1,391.47 1,391.26 1,391.33 0.0K
10:29 1,391.34 1,391.79 1,391.34 1,391.79 0.0K
10:30 1,391.79 1,392.02 1,391.79 1,392.02 0.0K
10:31 1,392.00 1,392.21 1,392.00 1,392.13 0.0K
10:32 1,392.17 1,392.20 1,392.06 1,392.09 0.0K
10:33 1,391.99 1,391.99 1,391.49 1,391.49 0.0K
10:34 1,391.47 1,391.54 1,391.33 1,391.34 0.0K
10:35 1,391.34 1,392.09 1,391.31 1,392.09 0.0K
10:36 1,392.20 1,392.87 1,392.20 1,392.86 0.0K
10:37 1,392.87 1,393.35 1,392.87 1,393.14 0.0K
10:38 1,393.19 1,393.27 1,393.19 1,393.21 0.0K
10:39 1,393.26 1,393.41 1,393.26 1,393.27 0.0K
10:40 1,393.17 1,393.18 1,392.16 1,392.20 0.0K
10:41 1,392.16 1,392.19 1,391.39 1,391.39 0.0K
10:42 1,391.42 1,391.42 1,391.27 1,391.31 0.0K
10:43 1,391.28 1,391.28 1,390.90 1,391.12 0.0K
10:44 1,391.11 1,391.22 1,391.02 1,391.04 0.0K
10:45 1,391.03 1,391.17 1,391.03 1,391.13 0.0K
10:46 1,391.11 1,391.16 1,391.07 1,391.08 0.0K
10:47 1,391.08 1,391.16 1,391.07 1,391.09 0.0K
10:48 1,391.06 1,391.11 1,390.96 1,390.96 0.0K
10:49 1,390.96 1,391.23 1,390.93 1,391.23 0.0K
10:50 1,391.33 1,391.61 1,391.32 1,391.61 0.0K
10:51 1,391.73 1,391.77 1,391.50 1,391.50 0.0K
10:52 1,391.49 1,391.51 1,390.60 1,390.60 0.0K
10:53 1,390.57 1,390.57 1,390.35 1,390.36 0.0K
10:54 1,390.34 1,390.36 1,390.33 1,390.33 0.0K
10:55 1,390.30 1,390.37 1,390.22 1,390.36 0.0K
10:56 1,390.36 1,390.84 1,390.34 1,390.83 0.0K
10:57 1,390.78 1,391.54 1,390.78 1,391.51 0.0K
10:58 1,391.52 1,391.65 1,391.49 1,391.63 0.0K
10:59 1,391.63 1,391.68 1,391.46 1,391.50 0.0K
11:00 1,391.52 1,391.56 1,391.25 1,391.33 0.0K
11:01 1,391.35 1,391.45 1,390.97 1,390.97 0.0K
11:02 1,390.84 1,390.88 1,390.71 1,390.71 0.0K
11:03 1,390.66 1,390.79 1,390.66 1,390.70 0.0K
11:04 1,390.70 1,390.89 1,390.67 1,390.89 0.0K
11:05 1,390.91 1,390.96 1,390.79 1,390.79 0.0K
11:06 1,390.78 1,391.00 1,390.78 1,391.00 0.0K
11:07 1,391.02 1,391.27 1,391.02 1,391.11 0.0K
11:08 1,391.12 1,391.23 1,391.12 1,391.21 0.0K
11:09 1,391.25 1,391.59 1,391.19 1,391.59 0.0K
11:10 1,391.55 1,391.59 1,391.51 1,391.58 0.0K
11:11 1,391.55 1,391.66 1,391.55 1,391.66 0.0K
11:12 1,391.66 1,391.72 1,391.53 1,391.59 0.0K
11:13 1,391.61 1,391.72 1,391.56 1,391.57 0.0K
11:14 1,391.58 1,391.58 1,391.45 1,391.51 0.0K
11:15 1,391.53 1,391.56 1,391.51 1,391.55 0.0K
11:16 1,391.57 1,391.57 1,391.06 1,391.06 0.0K
11:17 1,390.90 1,390.90 1,390.35 1,390.38 0.0K
11:18 1,390.39 1,390.64 1,390.39 1,390.64 0.0K
11:19 1,390.63 1,391.12 1,390.58 1,391.12 0.0K
11:20 1,391.19 1,391.47 1,391.19 1,391.47 0.0K
11:21 1,391.50 1,391.79 1,391.50 1,391.79 0.0K
11:22 1,391.80 1,392.25 1,391.80 1,392.25 0.0K
11:23 1,392.26 1,392.46 1,392.26 1,392.45 0.0K
11:24 1,392.44 1,392.75 1,392.43 1,392.75 0.0K
11:25 1,392.73 1,393.22 1,392.73 1,393.20 0.0K
11:26 1,393.22 1,393.25 1,393.19 1,393.24 0.0K
11:27 1,393.23 1,393.30 1,393.21 1,393.28 0.0K
11:28 1,393.29 1,393.42 1,393.29 1,393.39 0.0K
11:29 1,393.35 1,393.47 1,393.35 1,393.47 0.0K
11:30 1,393.47 1,393.47 1,393.27 1,393.35 0.0K
11:31 1,393.33 1,393.50 1,393.30 1,393.48 0.0K
11:32 1,393.48 1,393.89 1,393.48 1,393.89 0.0K
11:33 1,393.92 1,394.12 1,393.92 1,394.11 0.0K
11:34 1,394.15 1,394.19 1,394.12 1,394.15 0.0K
11:35 1,394.14 1,394.20 1,394.12 1,394.18 0.0K
11:36 1,394.15 1,394.15 1,394.08 1,394.10 0.0K
11:37 1,394.10 1,394.10 1,393.92 1,394.03 0.0K
11:38 1,394.03 1,394.06 1,393.81 1,393.81 0.0K
11:39 1,393.66 1,393.66 1,393.22 1,393.23 0.0K
11:40 1,393.20 1,393.22 1,393.00 1,393.00 0.0K
11:41 1,393.00 1,393.00 1,392.19 1,392.20 0.0K
11:42 1,392.22 1,392.48 1,392.10 1,392.47 0.0K
11:43 1,392.51 1,392.74 1,392.51 1,392.73 0.0K
11:44 1,392.77 1,392.82 1,392.74 1,392.82 0.0K
11:45 1,392.82 1,392.91 1,392.81 1,392.89 0.0K
11:46 1,392.89 1,393.28 1,392.89 1,393.28 0.0K
11:47 1,393.34 1,393.48 1,393.34 1,393.48 0.0K
11:48 1,393.50 1,393.59 1,393.49 1,393.55 0.0K
11:49 1,393.54 1,393.60 1,393.49 1,393.49 0.0K
11:50 1,393.47 1,393.48 1,393.33 1,393.37 0.0K
11:51 1,393.37 1,393.46 1,393.37 1,393.38 0.0K
11:52 1,393.36 1,393.36 1,393.02 1,393.02 0.0K
11:53 1,393.00 1,393.03 1,392.99 1,392.99 0.0K
11:54 1,392.99 1,392.99 1,392.88 1,392.91 0.0K
11:55 1,392.92 1,392.95 1,392.89 1,392.95 0.0K
11:56 1,392.96 1,393.11 1,392.96 1,393.11 0.0K
11:57 1,393.11 1,393.20 1,393.11 1,393.18 0.0K
11:58 1,393.18 1,393.24 1,393.15 1,393.24 0.0K
11:59 1,393.25 1,393.27 1,393.21 1,393.22 0.0K
12:00 1,393.23 1,393.23 1,393.18 1,393.21 0.0K
12:01 1,393.21 1,393.28 1,393.18 1,393.28 0.0K
12:02 1,393.31 1,393.53 1,393.31 1,393.37 0.0K
12:03 1,393.38 1,393.66 1,393.36 1,393.66 0.0K
12:04 1,393.69 1,393.73 1,393.36 1,393.36 0.0K
12:05 1,393.35 1,393.36 1,393.29 1,393.34 0.0K
12:06 1,393.38 1,393.71 1,393.38 1,393.71 0.0K
12:07 1,393.73 1,393.91 1,393.73 1,393.84 0.0K
12:08 1,393.85 1,393.99 1,393.85 1,393.99 0.0K
12:09 1,393.98 1,394.10 1,393.98 1,394.09 0.0K
12:10 1,394.03 1,394.05 1,393.85 1,393.85 0.0K
12:11 1,393.71 1,393.71 1,393.47 1,393.52 0.0K
12:12 1,393.54 1,393.60 1,393.51 1,393.54 0.0K
12:13 1,393.56 1,393.56 1,393.48 1,393.50 0.0K
12:14 1,393.53 1,393.74 1,393.53 1,393.70 0.0K
12:15 1,393.69 1,393.80 1,393.69 1,393.75 0.0K
12:16 1,393.71 1,393.72 1,393.64 1,393.69 0.0K
12:17 1,393.75 1,393.95 1,393.72 1,393.95 0.0K
12:18 1,393.97 1,394.06 1,393.89 1,393.89 0.0K
12:19 1,393.88 1,393.88 1,393.76 1,393.77 0.0K
12:20 1,393.74 1,393.78 1,393.71 1,393.72 0.0K
12:21 1,393.73 1,393.85 1,393.72 1,393.85 0.0K
12:22 1,393.85 1,393.90 1,393.83 1,393.84 0.0K
12:23 1,393.83 1,393.83 1,393.68 1,393.69 0.0K
12:24 1,393.62 1,393.75 1,393.62 1,393.74 0.0K
12:25 1,393.74 1,393.79 1,393.67 1,393.67 0.0K
12:26 1,393.63 1,393.63 1,393.48 1,393.50 0.0K
12:27 1,393.50 1,393.54 1,393.37 1,393.37 0.0K
12:28 1,393.35 1,393.35 1,393.03 1,393.06 0.0K
12:29 1,393.04 1,393.06 1,392.85 1,392.86 0.0K
12:30 1,392.87 1,392.88 1,392.81 1,392.82 0.0K
12:31 1,392.82 1,392.88 1,392.77 1,392.87 0.0K
12:32 1,392.88 1,393.02 1,392.88 1,393.02 0.0K
12:33 1,393.03 1,393.20 1,393.03 1,393.19 0.0K
12:34 1,393.19 1,393.28 1,393.19 1,393.24 0.0K
12:35 1,393.25 1,393.29 1,393.19 1,393.23 0.0K
12:36 1,393.23 1,393.29 1,393.19 1,393.29 0.0K
12:37 1,393.29 1,393.35 1,393.28 1,393.33 0.0K
12:38 1,393.33 1,393.33 1,393.18 1,393.22 0.0K
12:39 1,393.22 1,393.22 1,393.05 1,393.05 0.0K
12:40 1,393.02 1,393.02 1,392.56 1,392.56 0.0K
12:41 1,392.53 1,392.53 1,392.16 1,392.17 0.0K
12:42 1,392.17 1,392.30 1,392.11 1,392.29 0.0K
12:43 1,392.29 1,392.40 1,392.28 1,392.40 0.0K
12:44 1,392.40 1,392.43 1,392.39 1,392.43 0.0K
12:45 1,392.43 1,392.58 1,392.41 1,392.58 0.0K
12:46 1,392.58 1,392.59 1,392.53 1,392.53 0.0K
12:47 1,392.53 1,392.64 1,392.53 1,392.63 0.0K
12:48 1,392.63 1,392.69 1,392.62 1,392.69 0.0K
12:49 1,392.71 1,392.71 1,392.64 1,392.65 0.0K
12:50 1,392.64 1,392.67 1,392.62 1,392.66 0.0K
12:51 1,392.64 1,392.64 1,392.47 1,392.52 0.0K
12:52 1,392.54 1,392.90 1,392.54 1,392.90 0.0K
12:53 1,392.92 1,393.03 1,392.92 1,393.03 0.0K
12:54 1,393.04 1,393.21 1,393.03 1,393.20 0.0K
12:55 1,393.20 1,393.41 1,393.19 1,393.38 0.0K
12:56 1,393.38 1,393.62 1,393.38 1,393.62 0.0K
12:57 1,393.63 1,393.88 1,393.63 1,393.88 0.0K
12:58 1,393.88 1,394.07 1,393.88 1,394.04 0.0K
12:59 1,394.06 1,394.07 1,394.05 1,394.05 0.0K
13:00 1,394.03 1,394.06 1,394.00 1,394.06 0.0K
13:01 1,394.08 1,394.26 1,394.08 1,394.21 0.0K
13:02 1,394.24 1,394.31 1,394.19 1,394.19 0.0K
13:03 1,394.17 1,394.18 1,393.96 1,393.98 0.0K
13:04 1,393.97 1,393.97 1,393.68 1,393.69 0.0K
13:05 1,393.69 1,393.69 1,393.58 1,393.59 0.0K
13:06 1,393.57 1,393.59 1,393.48 1,393.48 0.0K
13:07 1,393.47 1,393.48 1,393.41 1,393.42 0.0K
13:08 1,393.42 1,393.54 1,393.42 1,393.54 0.0K
13:09 1,393.56 1,393.64 1,393.56 1,393.64 0.0K
13:10 1,393.64 1,393.69 1,393.64 1,393.69 0.0K
13:11 1,393.70 1,393.85 1,393.70 1,393.85 0.0K
13:12 1,393.85 1,393.93 1,393.85 1,393.93 0.0K
13:13 1,393.94 1,394.02 1,393.94 1,394.00 0.0K
13:14 1,393.98 1,394.02 1,393.91 1,393.91 0.0K
13:15 1,393.87 1,394.03 1,393.86 1,394.03 0.0K
13:16 1,394.07 1,394.27 1,394.07 1,394.27 0.0K
13:17 1,394.26 1,394.45 1,394.26 1,394.45 0.0K
13:18 1,394.47 1,394.49 1,394.41 1,394.49 0.0K
13:19 1,394.49 1,394.57 1,394.48 1,394.56 0.0K
13:20 1,394.55 1,394.55 1,394.45 1,394.46 0.0K
13:21 1,394.45 1,394.66 1,394.44 1,394.66 0.0K
13:22 1,394.66 1,394.68 1,394.65 1,394.67 0.0K
13:23 1,394.67 1,394.74 1,394.64 1,394.74 0.0K
13:24 1,394.82 1,394.94 1,394.82 1,394.93 0.0K
13:25 1,394.92 1,395.04 1,394.89 1,395.01 0.0K
13:26 1,395.01 1,395.14 1,395.00 1,395.14 0.0K
13:27 1,395.15 1,395.23 1,395.14 1,395.23 0.0K
13:28 1,395.26 1,395.80 1,395.26 1,395.78 0.0K
13:29 1,395.81 1,395.94 1,395.81 1,395.94 0.0K
13:30 1,395.94 1,396.11 1,395.94 1,396.09 0.0K
13:31 1,396.12 1,396.13 1,396.04 1,396.04 0.0K
13:32 1,396.05 1,396.05 1,395.98 1,395.98 0.0K
13:33 1,395.98 1,395.98 1,395.93 1,395.97 0.0K
13:34 1,395.92 1,396.22 1,395.90 1,396.22 0.0K
13:35 1,396.21 1,396.49 1,396.21 1,396.49 0.0K
13:36 1,396.49 1,396.57 1,396.48 1,396.56 0.0K
13:37 1,396.57 1,396.63 1,396.57 1,396.62 0.0K
13:38 1,396.61 1,396.65 1,396.61 1,396.64 0.0K
13:39 1,396.65 1,396.77 1,396.63 1,396.77 0.0K
13:40 1,396.78 1,396.79 1,396.64 1,396.64 0.0K
13:41 1,396.62 1,396.71 1,396.42 1,396.42 0.0K
13:42 1,396.37 1,396.37 1,396.22 1,396.32 0.0K
13:43 1,396.34 1,396.40 1,396.33 1,396.38 0.0K
13:44 1,396.38 1,396.44 1,396.38 1,396.44 0.0K
13:45 1,396.44 1,396.52 1,396.43 1,396.52 0.0K
13:46 1,396.53 1,396.57 1,396.52 1,396.55 0.0K
13:47 1,396.56 1,396.76 1,396.56 1,396.75 0.0K
13:48 1,396.75 1,396.85 1,396.75 1,396.85 0.0K
13:49 1,396.84 1,396.84 1,396.77 1,396.80 0.0K
13:50 1,396.81 1,396.87 1,396.77 1,396.87 0.0K
13:51 1,396.88 1,397.02 1,396.88 1,397.02 0.0K
13:52 1,397.02 1,397.06 1,396.99 1,397.04 0.0K
13:53 1,397.04 1,397.16 1,397.04 1,397.14 0.0K
13:54 1,397.14 1,397.14 1,396.75 1,396.78 0.0K
13:55 1,396.75 1,396.75 1,396.66 1,396.67 0.0K
13:56 1,396.68 1,396.72 1,396.66 1,396.71 0.0K
13:57 1,396.68 1,396.68 1,396.46 1,396.46 0.0K
13:58 1,396.45 1,396.45 1,396.22 1,396.24 0.0K
13:59 1,396.23 1,396.24 1,396.18 1,396.23 0.0K
14:00 1,396.25 1,396.54 1,396.25 1,396.54 0.0K
14:01 1,396.82 1,397.28 1,396.82 1,397.28 0.0K
14:02 1,397.30 1,397.43 1,397.30 1,397.43 0.0K
14:03 1,397.42 1,397.70 1,397.42 1,397.68 0.0K
14:04 1,397.71 1,397.99 1,397.71 1,397.97 0.0K
14:05 1,397.98 1,398.02 1,397.92 1,398.02 0.0K
14:06 1,398.04 1,398.07 1,397.95 1,398.07 0.0K
14:07 1,398.05 1,398.33 1,398.05 1,398.33 0.0K
14:08 1,398.34 1,398.45 1,398.28 1,398.45 0.0K
14:09 1,398.46 1,398.47 1,398.27 1,398.28 0.0K
14:10 1,398.22 1,398.26 1,398.17 1,398.26 0.0K
14:11 1,398.26 1,398.29 1,398.14 1,398.22 0.0K
14:12 1,398.25 1,398.35 1,398.25 1,398.34 0.0K
14:13 1,398.35 1,398.51 1,398.35 1,398.49 0.0K
14:14 1,398.48 1,398.49 1,398.24 1,398.24 0.0K
14:15 1,398.25 1,398.30 1,398.23 1,398.28 0.0K
14:16 1,398.28 1,398.52 1,398.28 1,398.52 0.0K
14:17 1,398.54 1,398.70 1,398.52 1,398.52 0.0K
14:18 1,398.23 1,398.23 1,397.97 1,398.11 0.0K
14:19 1,398.13 1,398.13 1,398.09 1,398.11 0.0K
14:20 1,398.10 1,398.25 1,398.08 1,398.25 0.0K
14:21 1,398.25 1,398.39 1,398.25 1,398.39 0.0K
14:22 1,398.41 1,398.67 1,398.40 1,398.67 0.0K
14:23 1,398.67 1,398.85 1,398.66 1,398.85 0.0K
14:24 1,398.86 1,399.11 1,398.86 1,399.06 0.0K
14:25 1,399.06 1,399.14 1,398.94 1,398.94 0.0K
14:26 1,398.93 1,398.93 1,398.69 1,398.69 0.0K
14:27 1,398.68 1,398.68 1,398.04 1,398.04 0.0K
14:28 1,398.04 1,398.04 1,397.96 1,397.97 0.0K
14:29 1,397.95 1,398.05 1,397.92 1,398.05 0.0K
14:30 1,398.06 1,398.10 1,398.00 1,398.01 0.0K
14:31 1,398.00 1,398.23 1,398.00 1,398.23 0.0K
14:32 1,398.24 1,398.30 1,398.23 1,398.27 0.0K
14:33 1,398.28 1,398.30 1,398.18 1,398.19 0.0K
14:34 1,398.21 1,398.22 1,398.03 1,398.03 0.0K
14:35 1,398.05 1,398.22 1,398.05 1,398.21 0.0K
14:36 1,398.21 1,398.29 1,398.10 1,398.28 0.0K
14:37 1,398.29 1,398.56 1,398.29 1,398.56 0.0K
14:38 1,398.60 1,398.68 1,398.59 1,398.65 0.0K
14:39 1,398.66 1,398.70 1,398.64 1,398.70 0.0K
14:40 1,398.71 1,398.78 1,398.70 1,398.78 0.0K
14:41 1,398.78 1,398.88 1,398.78 1,398.85 0.0K
14:42 1,398.85 1,398.93 1,398.84 1,398.93 0.0K
14:43 1,398.94 1,398.94 1,398.83 1,398.88 0.0K
14:44 1,398.88 1,399.03 1,398.88 1,399.02 0.0K
14:45 1,399.06 1,399.06 1,398.97 1,399.03 0.0K
14:46 1,399.04 1,399.17 1,399.04 1,399.17 0.0K
14:47 1,399.18 1,399.39 1,399.17 1,399.38 0.0K
14:48 1,399.40 1,399.59 1,399.40 1,399.59 0.0K
14:49 1,399.59 1,399.67 1,399.57 1,399.67 0.0K
14:50 1,399.72 1,400.08 1,399.72 1,400.08 0.0K
14:51 1,400.14 1,400.24 1,400.13 1,400.19 0.0K
14:52 1,400.19 1,400.50 1,400.19 1,400.50 0.0K
14:53 1,400.50 1,400.73 1,400.50 1,400.68 0.0K
14:54 1,400.67 1,400.74 1,400.65 1,400.73 0.0K
14:55 1,400.74 1,400.77 1,400.63 1,400.63 0.0K
14:56 1,400.62 1,400.63 1,400.33 1,400.33 0.0K
14:57 1,400.30 1,400.30 1,399.90 1,399.90 0.0K
14:58 1,399.90 1,399.92 1,399.84 1,399.85 0.0K
14:59 1,399.85 1,399.92 1,399.81 1,399.91 0.0K
15:00 1,399.89 1,399.89 1,399.79 1,399.88 0.0K
15:01 1,399.93 1,400.07 1,399.93 1,399.98 0.0K
15:02 1,399.99 1,400.00 1,399.88 1,399.88 0.0K
15:03 1,399.88 1,399.88 1,399.78 1,399.79 0.0K
15:04 1,399.79 1,399.81 1,399.68 1,399.71 0.0K
15:05 1,399.71 1,399.71 1,399.61 1,399.71 0.0K
15:06 1,399.70 1,399.73 1,399.67 1,399.73 0.0K
15:07 1,399.72 1,399.80 1,399.68 1,399.68 0.0K
15:08 1,399.65 1,399.66 1,399.50 1,399.51 0.0K
15:09 1,399.51 1,399.51 1,399.42 1,399.48 0.0K
15:10 1,399.49 1,399.52 1,399.47 1,399.48 0.0K
15:11 1,399.49 1,399.49 1,399.15 1,399.15 0.0K
15:12 1,399.17 1,399.29 1,399.17 1,399.26 0.0K
15:13 1,399.25 1,399.27 1,399.02 1,399.02 0.0K
15:14 1,398.99 1,399.03 1,398.96 1,398.97 0.0K
15:15 1,399.00 1,399.03 1,398.78 1,398.80 0.0K
15:16 1,398.80 1,398.89 1,398.75 1,398.84 0.0K
15:17 1,398.85 1,398.92 1,398.82 1,398.92 0.0K
15:18 1,398.92 1,399.00 1,398.89 1,399.00 0.0K
15:19 1,399.05 1,399.13 1,399.05 1,399.13 0.0K
15:20 1,399.15 1,399.23 1,399.14 1,399.22 0.0K
15:21 1,399.22 1,399.72 1,399.22 1,399.72 0.0K
15:22 1,399.74 1,399.74 1,399.60 1,399.60 0.0K
15:23 1,399.61 1,399.75 1,399.59 1,399.73 0.0K
15:24 1,399.75 1,399.75 1,399.69 1,399.74 0.0K
15:25 1,399.77 1,399.77 1,399.49 1,399.59 0.0K
15:26 1,399.58 1,399.69 1,399.50 1,399.53 0.0K
15:27 1,399.50 1,399.57 1,399.42 1,399.42 0.0K
15:28 1,399.46 1,399.53 1,399.44 1,399.53 0.0K
15:29 1,399.52 1,399.52 1,399.38 1,399.38 0.0K
15:30 1,399.33 1,399.33 1,398.91 1,398.92 0.0K
15:31 1,398.91 1,398.94 1,398.73 1,398.73 0.0K
15:32 1,398.72 1,398.81 1,398.68 1,398.75 0.0K
15:33 1,398.70 1,398.71 1,398.65 1,398.71 0.0K
15:34 1,398.72 1,398.84 1,398.72 1,398.72 0.0K
15:35 1,398.72 1,399.01 1,398.68 1,399.01 0.0K
15:36 1,399.02 1,399.04 1,398.95 1,399.03 0.0K
15:37 1,399.03 1,399.12 1,399.02 1,399.12 0.0K
15:38 1,399.14 1,399.33 1,399.14 1,399.32 0.0K
15:39 1,399.33 1,399.61 1,399.33 1,399.61 0.0K
15:40 1,399.70 1,399.77 1,399.59 1,399.62 0.0K
15:41 1,399.61 1,399.61 1,399.35 1,399.35 0.0K
15:42 1,399.35 1,399.44 1,399.34 1,399.38 0.0K
15:43 1,399.38 1,399.43 1,399.34 1,399.43 0.0K
15:44 1,399.43 1,399.45 1,399.30 1,399.30 0.0K
15:45 1,399.29 1,399.51 1,399.29 1,399.51 0.0K
15:46 1,399.58 1,399.62 1,399.43 1,399.45 0.0K
15:47 1,399.43 1,399.43 1,399.32 1,399.35 0.0K
15:48 1,399.36 1,399.49 1,399.34 1,399.34 0.0K
15:49 1,399.30 1,399.30 1,399.11 1,399.20 0.0K
15:50 1,399.00 1,399.00 1,397.97 1,398.19 0.0K
15:51 1,398.21 1,398.21 1,397.95 1,397.95 0.0K
15:52 1,397.92 1,397.92 1,397.37 1,397.37 0.0K
15:53 1,397.33 1,397.37 1,396.98 1,396.98 0.0K
15:54 1,396.90 1,396.90 1,396.63 1,396.63 0.0K
15:55 1,396.61 1,396.94 1,396.47 1,396.94 0.0K
15:56 1,397.04 1,397.33 1,397.04 1,397.33 0.0K
15:57 1,397.39 1,397.66 1,397.38 1,397.66 0.0K
15:58 1,397.70 1,397.73 1,397.52 1,397.52 0.0K
15:59 1,397.50 1,397.50 1,395.96 1,395.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし