Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,430.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,395.25 1,395.50 1,395.24 1,395.42 0.0K
09:31 1,395.41 1,395.41 1,395.30 1,395.31 0.0K
09:32 1,395.24 1,395.26 1,394.75 1,394.75 0.0K
09:33 1,394.74 1,394.74 1,394.11 1,394.13 0.0K
09:34 1,394.11 1,394.12 1,393.90 1,393.96 0.0K
09:35 1,393.93 1,394.07 1,393.82 1,393.88 0.0K
09:36 1,393.81 1,393.81 1,393.46 1,393.49 0.0K
09:37 1,393.44 1,393.55 1,393.44 1,393.52 0.0K
09:38 1,393.57 1,393.62 1,393.53 1,393.61 0.0K
09:39 1,393.61 1,393.81 1,393.61 1,393.81 0.0K
09:40 1,393.84 1,394.00 1,393.81 1,393.94 0.0K
09:41 1,394.02 1,394.03 1,393.25 1,393.28 0.0K
09:42 1,393.25 1,393.28 1,393.01 1,393.05 0.0K
09:43 1,393.05 1,393.08 1,392.86 1,392.86 0.0K
09:44 1,392.89 1,392.89 1,392.62 1,392.66 0.0K
09:45 1,392.54 1,392.54 1,392.39 1,392.46 0.0K
09:46 1,392.44 1,392.44 1,392.28 1,392.31 0.0K
09:47 1,392.31 1,392.45 1,392.29 1,392.43 0.0K
09:48 1,392.43 1,392.43 1,392.24 1,392.25 0.0K
09:49 1,392.26 1,392.28 1,391.91 1,391.91 0.0K
09:50 1,391.89 1,392.04 1,391.88 1,391.88 0.0K
09:51 1,391.84 1,391.95 1,391.73 1,391.90 0.0K
09:52 1,391.96 1,391.99 1,391.69 1,391.69 0.0K
09:53 1,391.66 1,391.86 1,391.66 1,391.77 0.0K
09:54 1,391.77 1,391.77 1,391.51 1,391.51 0.0K
09:55 1,391.47 1,391.49 1,391.30 1,391.31 0.0K
09:56 1,391.30 1,391.37 1,391.29 1,391.37 0.0K
09:57 1,391.46 1,391.50 1,391.42 1,391.49 0.0K
09:58 1,391.49 1,391.53 1,391.35 1,391.35 0.0K
09:59 1,391.34 1,391.34 1,390.89 1,390.89 0.0K
10:00 1,391.11 1,392.05 1,391.11 1,392.05 0.0K
10:01 1,392.06 1,392.28 1,392.06 1,392.28 0.0K
10:02 1,392.26 1,392.29 1,391.96 1,391.96 0.0K
10:03 1,391.96 1,392.07 1,391.92 1,392.06 0.0K
10:04 1,392.01 1,392.03 1,391.60 1,391.60 0.0K
10:05 1,391.60 1,391.62 1,390.46 1,390.46 0.0K
10:06 1,390.32 1,390.32 1,389.84 1,389.94 0.0K
10:07 1,389.95 1,390.02 1,389.80 1,389.90 0.0K
10:08 1,389.91 1,390.06 1,389.59 1,389.59 0.0K
10:09 1,389.59 1,389.59 1,388.93 1,388.93 0.0K
10:10 1,388.92 1,388.92 1,388.07 1,388.08 0.0K
10:11 1,388.09 1,388.09 1,387.79 1,387.79 0.0K
10:12 1,387.76 1,387.76 1,387.48 1,387.49 0.0K
10:13 1,387.48 1,387.63 1,387.37 1,387.63 0.0K
10:14 1,387.54 1,387.54 1,387.46 1,387.46 0.0K
10:15 1,387.49 1,387.94 1,387.44 1,387.93 0.0K
10:16 1,387.92 1,387.92 1,387.66 1,387.70 0.0K
10:17 1,387.70 1,387.75 1,387.61 1,387.61 0.0K
10:18 1,387.60 1,387.60 1,387.27 1,387.30 0.0K
10:19 1,387.27 1,387.28 1,386.90 1,386.90 0.0K
10:20 1,386.89 1,386.89 1,386.43 1,386.43 0.0K
10:21 1,386.44 1,386.44 1,386.34 1,386.39 0.0K
10:22 1,386.29 1,386.29 1,385.77 1,385.82 0.0K
10:23 1,385.79 1,385.79 1,385.56 1,385.56 0.0K
10:24 1,385.56 1,385.56 1,384.89 1,384.89 0.0K
10:25 1,384.88 1,384.88 1,384.38 1,384.40 0.0K
10:26 1,384.38 1,384.38 1,383.77 1,383.78 0.0K
10:27 1,383.78 1,383.78 1,383.58 1,383.58 0.0K
10:28 1,383.62 1,383.64 1,383.40 1,383.41 0.0K
10:29 1,383.40 1,383.40 1,383.08 1,383.08 0.0K
10:30 1,383.07 1,383.16 1,382.82 1,382.82 0.0K
10:31 1,382.75 1,382.75 1,382.67 1,382.72 0.0K
10:32 1,382.73 1,382.83 1,382.55 1,382.83 0.0K
10:33 1,382.85 1,383.17 1,382.85 1,383.17 0.0K
10:34 1,383.18 1,383.65 1,383.18 1,383.64 0.0K
10:35 1,383.65 1,383.99 1,383.65 1,383.99 0.0K
10:36 1,384.05 1,384.41 1,384.05 1,384.05 0.0K
10:37 1,384.03 1,384.06 1,383.53 1,383.53 0.0K
10:38 1,383.51 1,383.53 1,383.47 1,383.53 0.0K
10:39 1,383.46 1,383.46 1,382.36 1,382.36 0.0K
10:40 1,382.33 1,382.33 1,382.06 1,382.10 0.0K
10:41 1,382.09 1,382.22 1,381.80 1,381.80 0.0K
10:42 1,381.75 1,381.75 1,380.97 1,380.97 0.0K
10:43 1,380.98 1,381.00 1,380.93 1,380.94 0.0K
10:44 1,380.93 1,380.95 1,380.88 1,380.92 0.0K
10:45 1,380.93 1,381.15 1,380.92 1,381.15 0.0K
10:46 1,381.16 1,381.29 1,381.16 1,381.29 0.0K
10:47 1,381.29 1,381.35 1,381.29 1,381.33 0.0K
10:48 1,381.32 1,381.57 1,381.31 1,381.57 0.0K
10:49 1,381.55 1,382.27 1,381.55 1,382.27 0.0K
10:50 1,382.28 1,382.40 1,382.27 1,382.39 0.0K
10:51 1,382.43 1,382.49 1,382.42 1,382.47 0.0K
10:52 1,382.49 1,382.53 1,382.42 1,382.51 0.0K
10:53 1,382.50 1,382.71 1,382.48 1,382.71 0.0K
10:54 1,382.74 1,382.90 1,382.69 1,382.80 0.0K
10:55 1,382.81 1,382.89 1,382.38 1,382.38 0.0K
10:56 1,382.32 1,382.32 1,381.70 1,381.73 0.0K
10:57 1,381.68 1,381.68 1,380.93 1,380.93 0.0K
10:58 1,380.91 1,380.91 1,380.35 1,380.35 0.0K
10:59 1,380.38 1,380.38 1,380.09 1,380.09 0.0K
11:00 1,380.08 1,380.20 1,380.08 1,380.20 0.0K
11:01 1,380.22 1,380.25 1,379.99 1,380.25 0.0K
11:02 1,380.24 1,380.38 1,380.24 1,380.35 0.0K
11:03 1,380.33 1,380.90 1,380.27 1,380.90 0.0K
11:04 1,380.96 1,381.33 1,380.96 1,381.32 0.0K
11:05 1,381.34 1,381.42 1,381.34 1,381.42 0.0K
11:06 1,381.44 1,381.46 1,381.18 1,381.18 0.0K
11:07 1,381.17 1,381.28 1,381.15 1,381.28 0.0K
11:08 1,381.28 1,381.33 1,381.19 1,381.33 0.0K
11:09 1,381.33 1,381.33 1,380.87 1,380.87 0.0K
11:10 1,380.87 1,380.93 1,380.83 1,380.83 0.0K
11:11 1,380.73 1,380.73 1,379.20 1,379.20 0.0K
11:12 1,379.19 1,379.19 1,378.97 1,378.97 0.0K
11:13 1,378.95 1,378.95 1,378.71 1,378.75 0.0K
11:14 1,378.75 1,378.78 1,378.73 1,378.73 0.0K
11:15 1,378.73 1,378.85 1,378.73 1,378.85 0.0K
11:16 1,378.80 1,379.06 1,378.80 1,379.06 0.0K
11:17 1,379.17 1,379.46 1,379.16 1,379.46 0.0K
11:18 1,379.46 1,379.46 1,379.27 1,379.27 0.0K
11:19 1,379.23 1,379.23 1,378.65 1,378.65 0.0K
11:20 1,378.65 1,378.65 1,378.41 1,378.43 0.0K
11:21 1,378.43 1,378.46 1,378.14 1,378.14 0.0K
11:22 1,378.13 1,378.13 1,377.93 1,378.11 0.0K
11:23 1,378.11 1,378.15 1,378.04 1,378.04 0.0K
11:24 1,378.03 1,378.06 1,377.97 1,378.06 0.0K
11:25 1,378.07 1,378.27 1,378.07 1,378.24 0.0K
11:26 1,378.09 1,378.20 1,378.04 1,378.20 0.0K
11:27 1,378.21 1,378.30 1,378.21 1,378.27 0.0K
11:28 1,378.24 1,378.24 1,378.08 1,378.10 0.0K
11:29 1,378.11 1,378.29 1,378.10 1,378.29 0.0K
11:30 1,378.29 1,378.33 1,378.08 1,378.10 0.0K
11:31 1,378.06 1,378.53 1,378.06 1,378.53 0.0K
11:32 1,378.54 1,378.58 1,378.44 1,378.44 0.0K
11:33 1,378.45 1,378.54 1,378.45 1,378.46 0.0K
11:34 1,378.44 1,378.44 1,378.04 1,378.04 0.0K
11:35 1,377.99 1,377.99 1,377.70 1,377.71 0.0K
11:36 1,377.72 1,377.72 1,377.42 1,377.42 0.0K
11:37 1,377.39 1,377.39 1,377.22 1,377.22 0.0K
11:38 1,377.23 1,377.53 1,377.23 1,377.52 0.0K
11:39 1,377.52 1,377.73 1,377.52 1,377.73 0.0K
11:40 1,377.75 1,377.79 1,377.74 1,377.78 0.0K
11:41 1,377.79 1,377.80 1,377.62 1,377.63 0.0K
11:42 1,377.65 1,377.65 1,377.47 1,377.51 0.0K
11:43 1,377.53 1,377.55 1,377.50 1,377.54 0.0K
11:44 1,377.57 1,378.01 1,377.57 1,378.01 0.0K
11:45 1,378.03 1,378.14 1,378.03 1,378.14 0.0K
11:46 1,378.17 1,378.32 1,378.17 1,378.32 0.0K
11:47 1,378.33 1,378.41 1,378.29 1,378.41 0.0K
11:48 1,378.43 1,378.77 1,378.43 1,378.76 0.0K
11:49 1,378.73 1,378.98 1,378.73 1,378.97 0.0K
11:50 1,378.97 1,379.39 1,378.97 1,379.39 0.0K
11:51 1,379.38 1,379.55 1,379.38 1,379.53 0.0K
11:52 1,379.54 1,379.92 1,379.52 1,379.92 0.0K
11:53 1,379.93 1,380.10 1,379.93 1,380.09 0.0K
11:54 1,380.09 1,380.11 1,380.08 1,380.11 0.0K
11:55 1,380.11 1,380.20 1,380.09 1,380.15 0.0K
11:56 1,380.15 1,380.15 1,379.99 1,380.01 0.0K
11:57 1,380.02 1,380.05 1,379.95 1,379.95 0.0K
11:58 1,379.95 1,379.95 1,379.86 1,379.87 0.0K
11:59 1,379.88 1,379.92 1,379.76 1,379.88 0.0K
12:00 1,379.91 1,380.08 1,379.91 1,380.08 0.0K
12:01 1,380.10 1,380.11 1,380.04 1,380.04 0.0K
12:02 1,380.04 1,380.05 1,380.01 1,380.01 0.0K
12:03 1,380.00 1,380.01 1,379.94 1,379.99 0.0K
12:04 1,379.99 1,379.99 1,379.55 1,379.55 0.0K
12:05 1,379.53 1,379.54 1,379.46 1,379.46 0.0K
12:06 1,379.46 1,379.48 1,379.15 1,379.15 0.0K
12:07 1,379.12 1,379.12 1,378.96 1,378.99 0.0K
12:08 1,378.99 1,379.28 1,378.99 1,379.28 0.0K
12:09 1,378.72 1,378.75 1,378.71 1,378.74 0.0K
12:10 1,378.75 1,378.89 1,378.75 1,378.89 0.0K
12:11 1,378.82 1,378.90 1,378.82 1,378.84 0.0K
12:12 1,378.85 1,378.86 1,378.83 1,378.86 0.0K
12:13 1,378.97 1,379.35 1,378.97 1,379.35 0.0K
12:14 1,379.36 1,379.70 1,379.36 1,379.70 0.0K
12:15 1,379.67 1,379.67 1,379.60 1,379.60 0.0K
12:16 1,379.53 1,379.55 1,379.51 1,379.54 0.0K
12:17 1,379.55 1,379.74 1,379.55 1,379.74 0.0K
12:18 1,379.73 1,379.80 1,379.68 1,379.70 0.0K
12:19 1,379.70 1,379.71 1,379.40 1,379.40 0.0K
12:20 1,379.40 1,379.40 1,379.28 1,379.30 0.0K
12:21 1,379.28 1,379.28 1,378.99 1,378.99 0.0K
12:22 1,379.00 1,379.00 1,378.57 1,378.80 0.0K
12:23 1,378.80 1,378.86 1,378.79 1,378.79 0.0K
12:24 1,378.80 1,378.80 1,378.43 1,378.43 0.0K
12:25 1,378.42 1,378.42 1,378.15 1,378.15 0.0K
12:26 1,378.12 1,378.12 1,377.16 1,377.16 0.0K
12:27 1,377.13 1,377.14 1,377.10 1,377.12 0.0K
12:28 1,377.12 1,377.13 1,377.02 1,377.03 0.0K
12:29 1,377.00 1,377.02 1,376.93 1,376.93 0.0K
12:30 1,376.92 1,376.92 1,376.88 1,376.89 0.0K
12:31 1,376.90 1,376.90 1,376.54 1,376.54 0.0K
12:32 1,376.52 1,376.52 1,376.16 1,376.16 0.0K
12:33 1,376.16 1,376.18 1,376.13 1,376.13 0.0K
12:34 1,376.12 1,376.12 1,375.98 1,375.98 0.0K
12:35 1,375.98 1,375.99 1,375.90 1,375.90 0.0K
12:36 1,375.95 1,376.02 1,375.80 1,375.80 0.0K
12:37 1,375.81 1,375.81 1,375.68 1,375.69 0.0K
12:38 1,375.69 1,375.86 1,375.69 1,375.84 0.0K
12:39 1,375.84 1,376.01 1,375.84 1,376.01 0.0K
12:40 1,376.02 1,376.26 1,376.02 1,376.26 0.0K
12:41 1,376.25 1,376.71 1,376.25 1,376.71 0.0K
12:42 1,376.86 1,377.07 1,376.86 1,377.07 0.0K
12:43 1,377.08 1,377.20 1,377.08 1,377.15 0.0K
12:44 1,377.14 1,377.14 1,377.06 1,377.06 0.0K
12:45 1,377.06 1,377.12 1,376.99 1,376.99 0.0K
12:46 1,376.98 1,377.24 1,376.90 1,377.24 0.0K
12:47 1,377.25 1,377.33 1,377.25 1,377.28 0.0K
12:48 1,377.29 1,377.30 1,377.25 1,377.26 0.0K
12:49 1,377.26 1,377.51 1,377.26 1,377.51 0.0K
12:50 1,377.54 1,377.61 1,377.54 1,377.59 0.0K
12:51 1,377.57 1,377.63 1,377.57 1,377.62 0.0K
12:52 1,377.63 1,377.67 1,377.62 1,377.62 0.0K
12:53 1,377.58 1,377.58 1,377.50 1,377.50 0.0K
12:54 1,377.50 1,377.77 1,377.50 1,377.59 0.0K
12:55 1,377.54 1,377.54 1,376.93 1,376.93 0.0K
12:56 1,376.91 1,376.91 1,376.60 1,376.60 0.0K
12:57 1,376.48 1,376.48 1,376.23 1,376.24 0.0K
12:58 1,376.23 1,376.26 1,375.85 1,375.85 0.0K
12:59 1,375.85 1,375.85 1,375.81 1,375.81 0.0K
13:00 1,375.81 1,375.89 1,375.81 1,375.87 0.0K
13:01 1,375.89 1,375.94 1,375.89 1,375.92 0.0K
13:02 1,375.90 1,375.90 1,375.84 1,375.89 0.0K
13:03 1,375.89 1,375.98 1,375.83 1,375.98 0.0K
13:04 1,376.00 1,376.04 1,375.99 1,376.01 0.0K
13:05 1,376.01 1,376.22 1,376.01 1,376.22 0.0K
13:06 1,376.24 1,376.35 1,376.24 1,376.35 0.0K
13:07 1,376.35 1,376.68 1,376.35 1,376.66 0.0K
13:08 1,376.66 1,376.69 1,376.66 1,376.69 0.0K
13:09 1,376.69 1,376.75 1,376.68 1,376.75 0.0K
13:10 1,376.78 1,376.79 1,376.69 1,376.70 0.0K
13:11 1,376.68 1,377.19 1,376.64 1,377.19 0.0K
13:12 1,377.22 1,377.35 1,377.22 1,377.35 0.0K
13:13 1,377.35 1,377.63 1,377.35 1,377.63 0.0K
13:14 1,377.65 1,377.75 1,377.65 1,377.74 0.0K
13:15 1,377.75 1,377.78 1,377.70 1,377.70 0.0K
13:16 1,377.57 1,377.61 1,377.53 1,377.61 0.0K
13:17 1,377.61 1,377.61 1,377.55 1,377.55 0.0K
13:18 1,377.55 1,377.55 1,377.02 1,377.02 0.0K
13:19 1,377.00 1,377.00 1,376.78 1,376.78 0.0K
13:20 1,376.78 1,376.78 1,376.35 1,376.35 0.0K
13:21 1,376.35 1,376.35 1,375.96 1,375.96 0.0K
13:22 1,375.91 1,375.91 1,375.80 1,375.81 0.0K
13:23 1,375.80 1,376.01 1,375.72 1,376.01 0.0K
13:24 1,376.00 1,376.09 1,376.00 1,376.07 0.0K
13:25 1,376.03 1,376.08 1,376.01 1,376.03 0.0K
13:26 1,376.00 1,376.03 1,375.61 1,375.61 0.0K
13:27 1,375.61 1,375.62 1,375.58 1,375.62 0.0K
13:28 1,375.60 1,375.66 1,375.60 1,375.66 0.0K
13:29 1,375.66 1,375.74 1,375.66 1,375.70 0.0K
13:30 1,375.71 1,375.96 1,375.71 1,375.96 0.0K
13:31 1,375.97 1,376.24 1,375.96 1,376.24 0.0K
13:32 1,376.27 1,376.45 1,376.27 1,376.42 0.0K
13:33 1,376.42 1,376.52 1,376.41 1,376.52 0.0K
13:34 1,376.57 1,376.74 1,376.57 1,376.74 0.0K
13:35 1,376.75 1,376.91 1,376.75 1,376.91 0.0K
13:36 1,376.94 1,377.16 1,376.94 1,377.16 0.0K
13:37 1,377.17 1,377.56 1,377.17 1,377.56 0.0K
13:38 1,377.56 1,377.84 1,377.56 1,377.84 0.0K
13:39 1,377.84 1,377.95 1,377.84 1,377.94 0.0K
13:40 1,377.94 1,377.96 1,377.94 1,377.96 0.0K
13:41 1,377.95 1,378.03 1,377.95 1,377.99 0.0K
13:42 1,377.99 1,378.06 1,377.97 1,378.02 0.0K
13:43 1,378.03 1,378.21 1,378.00 1,378.11 0.0K
13:44 1,378.10 1,378.10 1,377.70 1,377.70 0.0K
13:45 1,377.70 1,377.70 1,377.39 1,377.39 0.0K
13:46 1,377.39 1,377.39 1,376.82 1,376.82 0.0K
13:47 1,376.79 1,376.79 1,376.36 1,376.36 0.0K
13:48 1,376.36 1,376.41 1,376.29 1,376.41 0.0K
13:49 1,376.42 1,376.48 1,376.38 1,376.38 0.0K
13:50 1,376.38 1,376.38 1,375.96 1,375.96 0.0K
13:51 1,375.96 1,375.96 1,375.93 1,375.93 0.0K
13:52 1,375.93 1,376.00 1,375.89 1,376.00 0.0K
13:53 1,376.00 1,376.14 1,375.99 1,376.14 0.0K
13:54 1,376.14 1,376.19 1,376.13 1,376.19 0.0K
13:55 1,376.23 1,376.29 1,376.23 1,376.28 0.0K
13:56 1,376.32 1,376.57 1,376.32 1,376.57 0.0K
13:57 1,376.60 1,376.80 1,376.60 1,376.80 0.0K
13:58 1,376.82 1,376.99 1,376.82 1,376.99 0.0K
13:59 1,376.98 1,377.20 1,376.98 1,377.20 0.0K
14:00 1,377.21 1,377.42 1,377.21 1,377.35 0.0K
14:01 1,377.39 1,377.44 1,377.22 1,377.24 0.0K
14:02 1,377.25 1,377.31 1,377.23 1,377.25 0.0K
14:03 1,377.25 1,377.26 1,377.12 1,377.12 0.0K
14:04 1,377.12 1,377.18 1,377.06 1,377.17 0.0K
14:05 1,377.17 1,377.19 1,377.06 1,377.06 0.0K
14:06 1,377.03 1,377.15 1,377.03 1,377.13 0.0K
14:07 1,377.13 1,377.13 1,376.96 1,376.96 0.0K
14:08 1,376.88 1,376.88 1,376.41 1,376.41 0.0K
14:09 1,376.35 1,376.35 1,376.10 1,376.14 0.0K
14:10 1,376.13 1,376.13 1,376.05 1,376.05 0.0K
14:11 1,376.05 1,376.05 1,375.93 1,375.93 0.0K
14:12 1,375.91 1,375.91 1,375.25 1,375.25 0.0K
14:13 1,375.25 1,375.26 1,375.21 1,375.26 0.0K
14:14 1,375.26 1,375.27 1,375.08 1,375.08 0.0K
14:15 1,375.06 1,375.07 1,374.64 1,374.64 0.0K
14:16 1,374.60 1,374.60 1,374.36 1,374.36 0.0K
14:17 1,374.47 1,374.69 1,374.47 1,374.69 0.0K
14:18 1,374.70 1,374.95 1,374.70 1,374.95 0.0K
14:19 1,374.97 1,375.05 1,374.97 1,375.03 0.0K
14:20 1,375.06 1,375.09 1,375.05 1,375.05 0.0K
14:21 1,375.03 1,375.47 1,375.00 1,375.47 0.0K
14:22 1,375.53 1,375.59 1,375.53 1,375.59 0.0K
14:23 1,375.61 1,376.08 1,375.61 1,376.08 0.0K
14:24 1,376.10 1,376.23 1,376.10 1,376.22 0.0K
14:25 1,376.22 1,376.23 1,376.07 1,376.07 0.0K
14:26 1,376.07 1,376.07 1,375.92 1,375.95 0.0K
14:27 1,375.95 1,375.95 1,375.62 1,375.62 0.0K
14:28 1,375.61 1,375.61 1,375.17 1,375.18 0.0K
14:29 1,375.17 1,375.17 1,374.96 1,374.96 0.0K
14:30 1,374.96 1,375.04 1,374.92 1,375.04 0.0K
14:31 1,375.04 1,375.11 1,375.04 1,375.09 0.0K
14:32 1,375.09 1,375.09 1,374.91 1,374.91 0.0K
14:33 1,374.88 1,374.88 1,374.75 1,374.79 0.0K
14:34 1,374.78 1,374.81 1,374.75 1,374.81 0.0K
14:35 1,374.81 1,374.81 1,374.72 1,374.72 0.0K
14:36 1,374.72 1,374.75 1,374.61 1,374.61 0.0K
14:37 1,374.61 1,374.61 1,374.38 1,374.38 0.0K
14:38 1,374.38 1,374.58 1,374.38 1,374.54 0.0K
14:39 1,374.53 1,374.87 1,374.53 1,374.86 0.0K
14:40 1,374.85 1,374.87 1,374.83 1,374.83 0.0K
14:41 1,374.83 1,374.88 1,374.82 1,374.87 0.0K
14:42 1,374.92 1,375.17 1,374.92 1,375.17 0.0K
14:43 1,375.16 1,375.34 1,375.16 1,375.33 0.0K
14:44 1,375.33 1,375.33 1,375.03 1,375.03 0.0K
14:45 1,374.99 1,375.03 1,374.95 1,374.95 0.0K
14:46 1,374.95 1,374.96 1,374.59 1,374.59 0.0K
14:47 1,374.58 1,374.58 1,374.50 1,374.50 0.0K
14:48 1,374.51 1,374.62 1,374.51 1,374.60 0.0K
14:49 1,374.60 1,374.69 1,374.60 1,374.69 0.0K
14:50 1,374.71 1,374.88 1,374.71 1,374.84 0.0K
14:51 1,374.81 1,374.82 1,374.71 1,374.72 0.0K
14:52 1,374.72 1,374.84 1,374.72 1,374.84 0.0K
14:53 1,374.83 1,374.90 1,374.83 1,374.90 0.0K
14:54 1,374.90 1,375.09 1,374.90 1,375.09 0.0K
14:55 1,375.10 1,375.20 1,374.84 1,374.84 0.0K
14:56 1,374.83 1,374.83 1,374.61 1,374.61 0.0K
14:57 1,374.61 1,374.61 1,374.40 1,374.40 0.0K
14:58 1,374.41 1,374.41 1,374.23 1,374.23 0.0K
14:59 1,374.23 1,374.38 1,374.23 1,374.37 0.0K
15:00 1,374.37 1,374.58 1,374.37 1,374.57 0.0K
15:01 1,374.60 1,374.73 1,374.60 1,374.73 0.0K
15:02 1,374.72 1,374.72 1,374.43 1,374.44 0.0K
15:03 1,374.44 1,374.82 1,374.43 1,374.82 0.0K
15:04 1,374.82 1,374.83 1,374.81 1,374.82 0.0K
15:05 1,374.81 1,374.86 1,374.79 1,374.86 0.0K
15:06 1,374.87 1,374.89 1,374.81 1,374.81 0.0K
15:07 1,374.81 1,374.84 1,374.70 1,374.84 0.0K
15:08 1,374.84 1,375.10 1,374.83 1,375.05 0.0K
15:09 1,375.04 1,375.05 1,374.95 1,374.95 0.0K
15:10 1,374.95 1,374.95 1,374.70 1,374.70 0.0K
15:11 1,374.69 1,374.70 1,374.39 1,374.39 0.0K
15:12 1,374.37 1,374.37 1,374.04 1,374.04 0.0K
15:13 1,374.09 1,374.34 1,374.09 1,374.31 0.0K
15:14 1,374.32 1,374.46 1,374.32 1,374.46 0.0K
15:15 1,374.45 1,374.60 1,374.32 1,374.60 0.0K
15:16 1,374.63 1,375.07 1,374.63 1,375.07 0.0K
15:17 1,375.08 1,375.12 1,375.07 1,375.08 0.0K
15:18 1,375.06 1,375.20 1,375.05 1,375.19 0.0K
15:19 1,375.18 1,375.19 1,375.14 1,375.17 0.0K
15:20 1,375.21 1,375.21 1,375.14 1,375.15 0.0K
15:21 1,375.14 1,375.19 1,374.94 1,374.96 0.0K
15:22 1,374.94 1,375.01 1,374.93 1,375.01 0.0K
15:23 1,375.04 1,375.60 1,375.04 1,375.59 0.0K
15:24 1,375.60 1,375.80 1,375.60 1,375.80 0.0K
15:25 1,375.81 1,376.08 1,375.81 1,376.03 0.0K
15:26 1,376.07 1,376.07 1,375.93 1,375.97 0.0K
15:27 1,375.95 1,375.97 1,375.89 1,375.89 0.0K
15:28 1,375.90 1,376.04 1,375.87 1,376.04 0.0K
15:29 1,376.05 1,376.10 1,376.05 1,376.09 0.0K
15:30 1,376.09 1,376.14 1,375.88 1,375.88 0.0K
15:31 1,375.85 1,375.85 1,375.68 1,375.68 0.0K
15:32 1,375.69 1,375.69 1,375.40 1,375.40 0.0K
15:33 1,375.40 1,375.41 1,375.30 1,375.34 0.0K
15:34 1,375.32 1,375.32 1,375.03 1,375.03 0.0K
15:35 1,375.02 1,375.06 1,374.75 1,374.75 0.0K
15:36 1,374.69 1,374.69 1,374.45 1,374.47 0.0K
15:37 1,374.49 1,374.50 1,374.35 1,374.44 0.0K
15:38 1,374.45 1,374.64 1,374.45 1,374.59 0.0K
15:39 1,374.59 1,374.70 1,374.58 1,374.70 0.0K
15:40 1,374.70 1,374.81 1,374.69 1,374.71 0.0K
15:41 1,374.71 1,374.71 1,374.45 1,374.45 0.0K
15:42 1,374.45 1,374.62 1,374.45 1,374.62 0.0K
15:43 1,374.62 1,374.84 1,374.62 1,374.81 0.0K
15:44 1,374.80 1,374.80 1,374.73 1,374.74 0.0K
15:45 1,374.75 1,374.75 1,374.40 1,374.40 0.0K
15:46 1,374.40 1,374.40 1,374.31 1,374.31 0.0K
15:47 1,374.31 1,374.34 1,374.21 1,374.31 0.0K
15:48 1,374.33 1,374.54 1,374.33 1,374.48 0.0K
15:49 1,374.48 1,375.06 1,374.48 1,375.03 0.0K
15:50 1,375.09 1,375.09 1,374.40 1,374.40 0.0K
15:51 1,374.41 1,374.81 1,374.41 1,374.81 0.0K
15:52 1,374.82 1,375.03 1,374.80 1,375.02 0.0K
15:53 1,374.99 1,375.05 1,374.97 1,375.05 0.0K
15:54 1,375.10 1,375.18 1,375.09 1,375.12 0.0K
15:55 1,375.10 1,375.50 1,375.04 1,375.45 0.0K
15:56 1,375.43 1,375.55 1,375.43 1,375.46 0.0K
15:57 1,375.42 1,375.49 1,375.06 1,375.49 0.0K
15:58 1,375.55 1,375.56 1,375.27 1,375.27 0.0K
15:59 1,375.25 1,375.53 1,375.22 1,375.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし