Nasdaq Riskalyze US Small Cap (NQRSKUSS)

NQRSKUSS
🏛️ アメリカ →
1,430.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,401.86 1,402.07 1,401.86 1,402.07 0.0K
09:31 1,402.07 1,402.29 1,402.05 1,402.29 0.0K
09:32 1,402.33 1,402.49 1,402.24 1,402.28 0.0K
09:33 1,402.29 1,402.29 1,401.82 1,401.82 0.0K
09:34 1,401.83 1,401.93 1,401.75 1,401.76 0.0K
09:35 1,401.73 1,401.73 1,401.59 1,401.59 0.0K
09:36 1,401.62 1,401.64 1,401.48 1,401.48 0.0K
09:37 1,401.53 1,401.70 1,401.53 1,401.63 0.0K
09:38 1,401.66 1,401.78 1,401.59 1,401.59 0.0K
09:39 1,401.59 1,401.59 1,401.02 1,401.02 0.0K
09:40 1,401.01 1,401.01 1,399.86 1,399.89 0.0K
09:41 1,399.89 1,399.89 1,399.52 1,399.52 0.0K
09:42 1,399.53 1,399.58 1,399.25 1,399.25 0.0K
09:43 1,399.25 1,399.29 1,398.30 1,398.36 0.0K
09:44 1,398.36 1,398.57 1,398.36 1,398.56 0.0K
09:45 1,398.58 1,398.58 1,398.37 1,398.44 0.0K
09:46 1,398.43 1,398.50 1,398.43 1,398.47 0.0K
09:47 1,398.49 1,398.54 1,397.90 1,397.92 0.0K
09:48 1,397.94 1,398.08 1,397.62 1,397.62 0.0K
09:49 1,397.64 1,397.64 1,397.18 1,397.18 0.0K
09:50 1,397.14 1,397.26 1,397.07 1,397.26 0.0K
09:51 1,397.27 1,397.33 1,397.01 1,397.06 0.0K
09:52 1,397.08 1,397.41 1,397.08 1,397.41 0.0K
09:53 1,397.48 1,397.52 1,397.45 1,397.52 0.0K
09:54 1,397.50 1,397.64 1,397.49 1,397.64 0.0K
09:55 1,397.60 1,397.60 1,397.12 1,397.20 0.0K
09:56 1,397.21 1,397.21 1,397.00 1,397.00 0.0K
09:57 1,396.74 1,396.74 1,395.96 1,395.96 0.0K
09:58 1,395.95 1,395.95 1,395.58 1,395.58 0.0K
09:59 1,395.58 1,395.58 1,395.16 1,395.16 0.0K
10:00 1,395.14 1,395.28 1,395.13 1,395.16 0.0K
10:01 1,395.20 1,395.27 1,395.14 1,395.14 0.0K
10:02 1,395.07 1,395.07 1,394.55 1,394.56 0.0K
10:03 1,394.82 1,394.92 1,394.71 1,394.71 0.0K
10:04 1,394.62 1,394.62 1,394.44 1,394.48 0.0K
10:05 1,394.49 1,395.20 1,394.49 1,395.20 0.0K
10:06 1,395.21 1,395.39 1,395.14 1,395.39 0.0K
10:07 1,395.44 1,395.67 1,395.44 1,395.45 0.0K
10:08 1,395.45 1,395.45 1,395.04 1,395.07 0.0K
10:09 1,395.07 1,395.39 1,395.07 1,395.38 0.0K
10:10 1,395.39 1,395.61 1,395.39 1,395.59 0.0K
10:11 1,395.60 1,395.80 1,395.60 1,395.80 0.0K
10:12 1,395.80 1,396.20 1,395.80 1,396.19 0.0K
10:13 1,396.21 1,396.47 1,396.21 1,396.47 0.0K
10:14 1,396.50 1,396.78 1,396.50 1,396.75 0.0K
10:15 1,396.75 1,396.77 1,396.44 1,396.44 0.0K
10:16 1,396.43 1,396.64 1,396.26 1,396.64 0.0K
10:17 1,396.64 1,396.66 1,396.34 1,396.34 0.0K
10:18 1,396.31 1,396.34 1,396.24 1,396.24 0.0K
10:19 1,396.23 1,396.34 1,396.07 1,396.34 0.0K
10:20 1,396.33 1,396.33 1,396.22 1,396.24 0.0K
10:21 1,396.27 1,396.27 1,395.56 1,395.57 0.0K
10:22 1,395.58 1,395.62 1,394.96 1,394.98 0.0K
10:23 1,394.97 1,394.97 1,394.56 1,394.67 0.0K
10:24 1,394.69 1,394.69 1,394.36 1,394.36 0.0K
10:25 1,394.27 1,394.27 1,392.14 1,392.14 0.0K
10:26 1,392.09 1,392.09 1,391.79 1,391.87 0.0K
10:27 1,391.86 1,391.86 1,391.31 1,391.31 0.0K
10:28 1,391.35 1,391.41 1,390.94 1,390.94 0.0K
10:29 1,390.88 1,390.88 1,390.74 1,390.75 0.0K
10:30 1,390.70 1,390.70 1,390.54 1,390.58 0.0K
10:31 1,390.57 1,390.59 1,389.77 1,389.77 0.0K
10:32 1,389.71 1,389.71 1,389.33 1,389.52 0.0K
10:33 1,389.56 1,389.89 1,389.56 1,389.89 0.0K
10:34 1,389.88 1,390.06 1,389.88 1,390.05 0.0K
10:35 1,390.04 1,390.14 1,390.04 1,390.12 0.0K
10:36 1,390.14 1,390.23 1,389.53 1,389.53 0.0K
10:37 1,389.50 1,389.50 1,388.86 1,388.87 0.0K
10:38 1,388.85 1,388.86 1,388.81 1,388.86 0.0K
10:39 1,388.86 1,388.90 1,388.77 1,388.80 0.0K
10:40 1,388.81 1,388.89 1,388.79 1,388.79 0.0K
10:41 1,388.79 1,389.06 1,388.78 1,389.06 0.0K
10:42 1,389.07 1,389.07 1,388.92 1,389.05 0.0K
10:43 1,389.07 1,389.19 1,389.01 1,389.18 0.0K
10:44 1,389.18 1,389.52 1,389.18 1,389.52 0.0K
10:45 1,389.58 1,389.97 1,389.58 1,389.97 0.0K
10:46 1,389.99 1,390.33 1,389.99 1,390.33 0.0K
10:47 1,390.35 1,390.62 1,390.35 1,390.59 0.0K
10:48 1,390.58 1,390.62 1,390.50 1,390.52 0.0K
10:49 1,390.52 1,390.57 1,390.47 1,390.56 0.0K
10:50 1,390.58 1,390.62 1,390.52 1,390.58 0.0K
10:51 1,390.58 1,390.63 1,390.24 1,390.26 0.0K
10:52 1,390.26 1,390.26 1,389.61 1,389.61 0.0K
10:53 1,389.43 1,389.43 1,389.17 1,389.17 0.0K
10:54 1,389.07 1,389.07 1,388.68 1,388.68 0.0K
10:55 1,388.52 1,388.52 1,388.30 1,388.30 0.0K
10:56 1,388.26 1,388.26 1,387.50 1,387.50 0.0K
10:57 1,387.44 1,387.44 1,387.27 1,387.28 0.0K
10:58 1,387.27 1,387.29 1,387.16 1,387.16 0.0K
10:59 1,387.20 1,387.21 1,387.11 1,387.12 0.0K
11:00 1,387.11 1,387.24 1,387.11 1,387.13 0.0K
11:01 1,387.12 1,387.13 1,387.01 1,387.09 0.0K
11:02 1,387.09 1,387.40 1,387.09 1,387.40 0.0K
11:03 1,387.43 1,387.78 1,387.43 1,387.78 0.0K
11:04 1,387.79 1,387.87 1,387.78 1,387.81 0.0K
11:05 1,387.82 1,388.10 1,387.82 1,388.10 0.0K
11:06 1,388.11 1,388.36 1,388.10 1,388.36 0.0K
11:07 1,388.42 1,388.63 1,388.42 1,388.63 0.0K
11:08 1,388.63 1,389.19 1,388.63 1,389.19 0.0K
11:09 1,389.20 1,389.24 1,389.04 1,389.04 0.0K
11:10 1,388.93 1,388.93 1,388.69 1,388.69 0.0K
11:11 1,388.69 1,388.69 1,388.59 1,388.67 0.0K
11:12 1,388.67 1,388.69 1,388.29 1,388.29 0.0K
11:13 1,388.29 1,388.29 1,387.88 1,387.88 0.0K
11:14 1,387.89 1,387.89 1,387.38 1,387.38 0.0K
11:15 1,387.31 1,387.31 1,387.22 1,387.26 0.0K
11:16 1,387.26 1,387.26 1,386.98 1,386.98 0.0K
11:17 1,386.98 1,386.98 1,386.44 1,386.44 0.0K
11:18 1,386.38 1,386.45 1,386.34 1,386.45 0.0K
11:19 1,386.41 1,386.48 1,386.37 1,386.48 0.0K
11:20 1,386.58 1,386.83 1,386.57 1,386.79 0.0K
11:21 1,386.79 1,386.80 1,386.69 1,386.78 0.0K
11:22 1,386.80 1,387.39 1,386.80 1,387.39 0.0K
11:23 1,387.41 1,387.74 1,387.41 1,387.74 0.0K
11:24 1,387.78 1,388.12 1,387.78 1,388.12 0.0K
11:25 1,388.18 1,388.92 1,388.18 1,388.92 0.0K
11:26 1,388.88 1,388.88 1,388.60 1,388.60 0.0K
11:27 1,388.62 1,388.69 1,388.57 1,388.69 0.0K
11:28 1,388.70 1,388.70 1,388.43 1,388.45 0.0K
11:29 1,388.46 1,388.47 1,388.32 1,388.32 0.0K
11:30 1,388.34 1,388.48 1,388.33 1,388.48 0.0K
11:31 1,388.49 1,388.61 1,388.43 1,388.56 0.0K
11:32 1,388.49 1,388.49 1,388.20 1,388.20 0.0K
11:33 1,388.15 1,388.15 1,387.12 1,387.12 0.0K
11:34 1,386.94 1,386.94 1,386.53 1,386.56 0.0K
11:35 1,386.54 1,386.63 1,386.53 1,386.53 0.0K
11:36 1,386.53 1,386.79 1,386.53 1,386.74 0.0K
11:37 1,386.74 1,386.74 1,386.57 1,386.69 0.0K
11:38 1,386.69 1,386.71 1,386.61 1,386.65 0.0K
11:39 1,386.65 1,386.65 1,386.47 1,386.51 0.0K
11:40 1,386.49 1,386.49 1,386.34 1,386.34 0.0K
11:41 1,386.33 1,386.33 1,385.94 1,385.94 0.0K
11:42 1,385.91 1,385.92 1,385.64 1,385.68 0.0K
11:43 1,385.70 1,385.85 1,385.70 1,385.85 0.0K
11:44 1,385.85 1,386.02 1,385.85 1,386.02 0.0K
11:45 1,386.02 1,386.04 1,386.00 1,386.04 0.0K
11:46 1,386.04 1,386.08 1,385.85 1,386.02 0.0K
11:47 1,386.04 1,386.40 1,386.04 1,386.40 0.0K
11:48 1,386.42 1,386.51 1,386.42 1,386.51 0.0K
11:49 1,386.54 1,386.58 1,386.54 1,386.55 0.0K
11:50 1,386.54 1,386.56 1,386.23 1,386.30 0.0K
11:51 1,386.30 1,386.30 1,386.22 1,386.23 0.0K
11:52 1,386.25 1,386.25 1,385.71 1,385.71 0.0K
11:53 1,385.70 1,385.71 1,385.07 1,385.07 0.0K
11:54 1,385.05 1,385.05 1,384.89 1,384.89 0.0K
11:55 1,384.90 1,384.90 1,384.03 1,384.03 0.0K
11:56 1,383.91 1,383.91 1,383.11 1,383.14 0.0K
11:57 1,383.14 1,383.42 1,383.14 1,383.39 0.0K
11:58 1,383.42 1,383.58 1,383.42 1,383.58 0.0K
11:59 1,383.57 1,383.58 1,383.55 1,383.56 0.0K
12:00 1,383.56 1,384.21 1,383.56 1,384.21 0.0K
12:01 1,384.22 1,384.26 1,384.16 1,384.26 0.0K
12:02 1,384.25 1,384.50 1,384.25 1,384.44 0.0K
12:03 1,384.44 1,384.51 1,384.44 1,384.50 0.0K
12:04 1,384.50 1,384.74 1,384.49 1,384.74 0.0K
12:05 1,384.74 1,384.82 1,384.72 1,384.77 0.0K
12:06 1,384.78 1,384.83 1,384.58 1,384.58 0.0K
12:07 1,384.58 1,384.58 1,384.04 1,384.04 0.0K
12:08 1,384.01 1,384.02 1,383.26 1,383.26 0.0K
12:09 1,383.25 1,383.25 1,382.89 1,382.89 0.0K
12:10 1,382.82 1,382.82 1,382.21 1,382.21 0.0K
12:11 1,382.21 1,382.23 1,382.14 1,382.22 0.0K
12:12 1,382.22 1,382.23 1,382.07 1,382.07 0.0K
12:13 1,382.04 1,382.04 1,381.98 1,382.00 0.0K
12:14 1,382.01 1,382.01 1,381.88 1,381.89 0.0K
12:15 1,381.89 1,381.94 1,381.87 1,381.87 0.0K
12:16 1,381.88 1,382.22 1,381.87 1,382.21 0.0K
12:17 1,382.21 1,382.29 1,382.18 1,382.28 0.0K
12:18 1,382.28 1,382.48 1,382.28 1,382.45 0.0K
12:19 1,382.46 1,382.47 1,382.00 1,382.01 0.0K
12:20 1,382.02 1,382.13 1,382.02 1,382.13 0.0K
12:21 1,382.14 1,382.15 1,382.07 1,382.12 0.0K
12:22 1,382.12 1,382.27 1,382.12 1,382.27 0.0K
12:23 1,382.28 1,382.36 1,382.28 1,382.35 0.0K
12:24 1,382.35 1,382.37 1,382.29 1,382.29 0.0K
12:25 1,382.30 1,382.36 1,382.20 1,382.20 0.0K
12:26 1,382.15 1,382.15 1,381.11 1,381.11 0.0K
12:27 1,380.97 1,380.97 1,380.75 1,380.75 0.0K
12:28 1,380.74 1,380.74 1,380.43 1,380.43 0.0K
12:29 1,380.41 1,380.42 1,380.30 1,380.36 0.0K
12:30 1,380.36 1,380.36 1,380.31 1,380.36 0.0K
12:31 1,380.37 1,380.61 1,380.37 1,380.61 0.0K
12:32 1,380.61 1,380.88 1,380.60 1,380.87 0.0K
12:33 1,380.86 1,380.93 1,380.86 1,380.90 0.0K
12:34 1,380.87 1,380.89 1,380.84 1,380.89 0.0K
12:35 1,380.89 1,380.89 1,380.70 1,380.70 0.0K
12:36 1,380.65 1,380.65 1,380.46 1,380.56 0.0K
12:37 1,380.56 1,380.56 1,380.07 1,380.09 0.0K
12:38 1,380.08 1,380.08 1,380.02 1,380.04 0.0K
12:39 1,380.04 1,380.04 1,379.93 1,379.93 0.0K
12:40 1,379.93 1,379.93 1,379.79 1,379.79 0.0K
12:41 1,379.77 1,379.77 1,379.41 1,379.56 0.0K
12:42 1,379.56 1,379.89 1,379.55 1,379.89 0.0K
12:43 1,379.90 1,380.01 1,379.90 1,380.01 0.0K
12:44 1,379.99 1,380.20 1,379.97 1,380.20 0.0K
12:45 1,380.20 1,380.43 1,380.20 1,380.43 0.0K
12:46 1,380.46 1,380.67 1,380.46 1,380.58 0.0K
12:47 1,380.58 1,380.58 1,380.20 1,380.20 0.0K
12:48 1,380.20 1,380.20 1,379.60 1,379.61 0.0K
12:49 1,379.58 1,379.58 1,379.48 1,379.48 0.0K
12:50 1,379.47 1,379.47 1,379.27 1,379.27 0.0K
12:51 1,379.27 1,379.27 1,379.12 1,379.23 0.0K
12:52 1,379.24 1,379.44 1,379.20 1,379.42 0.0K
12:53 1,379.43 1,379.50 1,379.43 1,379.50 0.0K
12:54 1,379.51 1,379.51 1,379.00 1,379.00 0.0K
12:55 1,378.97 1,378.99 1,378.95 1,378.98 0.0K
12:56 1,378.92 1,378.92 1,378.12 1,378.12 0.0K
12:57 1,378.04 1,378.04 1,377.67 1,377.68 0.0K
12:58 1,377.66 1,377.66 1,377.51 1,377.51 0.0K
12:59 1,377.51 1,377.51 1,377.41 1,377.41 0.0K
13:00 1,377.34 1,377.38 1,377.26 1,377.26 0.0K
13:01 1,377.29 1,377.29 1,376.97 1,376.98 0.0K
13:02 1,376.94 1,376.94 1,376.81 1,376.85 0.0K
13:03 1,376.85 1,376.85 1,376.53 1,376.57 0.0K
13:04 1,376.56 1,376.62 1,376.56 1,376.61 0.0K
13:05 1,376.61 1,376.67 1,376.57 1,376.67 0.0K
13:06 1,376.68 1,376.68 1,376.63 1,376.63 0.0K
13:07 1,376.63 1,376.65 1,376.60 1,376.60 0.0K
13:08 1,376.53 1,376.75 1,376.51 1,376.74 0.0K
13:09 1,376.74 1,376.74 1,376.47 1,376.47 0.0K
13:10 1,376.44 1,376.44 1,376.01 1,376.06 0.0K
13:11 1,376.06 1,376.29 1,376.03 1,376.28 0.0K
13:12 1,376.28 1,376.34 1,376.28 1,376.32 0.0K
13:13 1,376.29 1,376.30 1,376.25 1,376.28 0.0K
13:14 1,376.29 1,376.29 1,375.99 1,376.00 0.0K
13:15 1,376.00 1,376.02 1,375.45 1,375.45 0.0K
13:16 1,375.37 1,375.37 1,375.12 1,375.12 0.0K
13:17 1,375.10 1,375.25 1,375.10 1,375.25 0.0K
13:18 1,375.27 1,375.48 1,375.27 1,375.47 0.0K
13:19 1,375.47 1,375.56 1,375.46 1,375.56 0.0K
13:20 1,375.57 1,375.74 1,375.57 1,375.74 0.0K
13:21 1,375.75 1,375.75 1,375.64 1,375.64 0.0K
13:22 1,375.64 1,375.92 1,375.64 1,375.92 0.0K
13:23 1,375.93 1,376.22 1,375.93 1,376.21 0.0K
13:24 1,376.23 1,376.36 1,376.23 1,376.36 0.0K
13:25 1,376.37 1,376.47 1,376.37 1,376.46 0.0K
13:26 1,376.48 1,376.54 1,376.47 1,376.54 0.0K
13:27 1,376.56 1,376.56 1,376.43 1,376.51 0.0K
13:28 1,376.51 1,376.86 1,376.51 1,376.86 0.0K
13:29 1,376.87 1,377.01 1,376.86 1,377.01 0.0K
13:30 1,377.02 1,377.34 1,377.02 1,377.29 0.0K
13:31 1,377.34 1,377.80 1,377.34 1,377.79 0.0K
13:32 1,377.79 1,377.85 1,377.79 1,377.82 0.0K
13:33 1,377.82 1,377.91 1,377.82 1,377.90 0.0K
13:34 1,377.89 1,377.91 1,377.79 1,377.79 0.0K
13:35 1,377.75 1,377.75 1,377.71 1,377.71 0.0K
13:36 1,377.70 1,377.74 1,377.65 1,377.65 0.0K
13:37 1,377.66 1,377.88 1,377.65 1,377.87 0.0K
13:38 1,377.88 1,378.07 1,377.88 1,378.06 0.0K
13:39 1,378.08 1,378.08 1,378.03 1,378.05 0.0K
13:40 1,378.06 1,378.09 1,377.90 1,377.90 0.0K
13:41 1,377.84 1,377.84 1,377.39 1,377.39 0.0K
13:42 1,377.38 1,377.38 1,376.85 1,376.85 0.0K
13:43 1,376.83 1,376.83 1,376.68 1,376.68 0.0K
13:44 1,376.68 1,376.70 1,376.60 1,376.67 0.0K
13:45 1,376.68 1,376.69 1,376.65 1,376.65 0.0K
13:46 1,376.65 1,376.66 1,376.65 1,376.66 0.0K
13:47 1,376.70 1,376.73 1,376.65 1,376.65 0.0K
13:48 1,376.65 1,376.70 1,376.61 1,376.61 0.0K
13:49 1,376.59 1,376.59 1,376.22 1,376.22 0.0K
13:50 1,376.22 1,376.22 1,375.84 1,375.84 0.0K
13:51 1,375.82 1,375.82 1,375.77 1,375.79 0.0K
13:52 1,375.79 1,376.34 1,375.79 1,376.34 0.0K
13:53 1,376.34 1,376.40 1,376.34 1,376.39 0.0K
13:54 1,376.39 1,376.49 1,376.35 1,376.49 0.0K
13:55 1,376.49 1,376.54 1,376.49 1,376.53 0.0K
13:56 1,376.53 1,376.74 1,376.53 1,376.72 0.0K
13:57 1,376.71 1,376.72 1,376.67 1,376.72 0.0K
13:58 1,376.71 1,376.79 1,376.68 1,376.74 0.0K
13:59 1,376.74 1,376.76 1,376.73 1,376.75 0.0K
14:00 1,376.75 1,376.75 1,376.12 1,376.12 0.0K
14:01 1,376.09 1,376.09 1,375.98 1,376.04 0.0K
14:02 1,376.04 1,376.09 1,376.04 1,376.09 0.0K
14:03 1,376.09 1,376.17 1,376.09 1,376.15 0.0K
14:04 1,376.17 1,376.30 1,376.17 1,376.28 0.0K
14:05 1,376.26 1,376.26 1,376.15 1,376.17 0.0K
14:06 1,376.16 1,376.46 1,376.16 1,376.46 0.0K
14:07 1,376.50 1,376.65 1,376.50 1,376.65 0.0K
14:08 1,376.66 1,377.12 1,376.62 1,377.12 0.0K
14:09 1,377.13 1,377.25 1,377.13 1,377.20 0.0K
14:10 1,377.19 1,377.22 1,377.19 1,377.19 0.0K
14:11 1,377.19 1,377.30 1,377.18 1,377.30 0.0K
14:12 1,377.32 1,377.63 1,377.31 1,377.63 0.0K
14:13 1,377.64 1,377.79 1,377.64 1,377.77 0.0K
14:14 1,377.79 1,377.84 1,377.78 1,377.84 0.0K
14:15 1,377.87 1,377.95 1,377.87 1,377.95 0.0K
14:16 1,377.93 1,378.15 1,377.93 1,378.15 0.0K
14:17 1,378.13 1,378.31 1,378.13 1,378.31 0.0K
14:18 1,378.32 1,378.32 1,377.92 1,377.92 0.0K
14:19 1,377.89 1,377.89 1,377.85 1,377.88 0.0K
14:20 1,377.86 1,377.89 1,377.80 1,377.80 0.0K
14:21 1,377.81 1,378.00 1,377.81 1,378.00 0.0K
14:22 1,378.01 1,378.03 1,377.98 1,378.03 0.0K
14:23 1,378.02 1,378.02 1,377.96 1,378.01 0.0K
14:24 1,378.02 1,378.14 1,378.02 1,378.14 0.0K
14:25 1,378.14 1,378.22 1,378.14 1,378.14 0.0K
14:26 1,378.17 1,378.17 1,378.10 1,378.10 0.0K
14:27 1,378.10 1,378.19 1,378.09 1,378.12 0.0K
14:28 1,378.12 1,378.12 1,378.06 1,378.07 0.0K
14:29 1,378.07 1,378.07 1,378.01 1,378.03 0.0K
14:30 1,378.04 1,378.09 1,378.03 1,378.09 0.0K
14:31 1,378.08 1,378.28 1,378.08 1,378.28 0.0K
14:32 1,378.30 1,378.75 1,378.30 1,378.75 0.0K
14:33 1,378.76 1,378.96 1,378.74 1,378.96 0.0K
14:34 1,378.96 1,379.09 1,378.96 1,379.09 0.0K
14:35 1,379.08 1,379.08 1,378.81 1,378.81 0.0K
14:36 1,378.81 1,378.82 1,378.79 1,378.80 0.0K
14:37 1,378.81 1,379.11 1,378.81 1,379.11 0.0K
14:38 1,379.13 1,379.16 1,379.13 1,379.14 0.0K
14:39 1,379.14 1,379.29 1,379.14 1,379.29 0.0K
14:40 1,379.30 1,379.39 1,379.30 1,379.33 0.0K
14:41 1,379.32 1,379.41 1,379.31 1,379.37 0.0K
14:42 1,379.36 1,379.36 1,379.32 1,379.33 0.0K
14:43 1,379.33 1,379.33 1,379.16 1,379.18 0.0K
14:44 1,379.18 1,379.21 1,379.17 1,379.17 0.0K
14:45 1,379.15 1,379.15 1,378.94 1,378.94 0.0K
14:46 1,378.92 1,379.11 1,378.91 1,379.11 0.0K
14:47 1,379.11 1,379.21 1,379.11 1,379.14 0.0K
14:48 1,379.18 1,379.26 1,379.18 1,379.20 0.0K
14:49 1,379.20 1,379.20 1,379.00 1,379.00 0.0K
14:50 1,378.99 1,379.07 1,378.98 1,379.06 0.0K
14:51 1,379.07 1,379.10 1,379.02 1,379.02 0.0K
14:52 1,379.01 1,379.01 1,378.47 1,378.51 0.0K
14:53 1,378.52 1,378.52 1,378.37 1,378.38 0.0K
14:54 1,378.36 1,378.36 1,378.23 1,378.23 0.0K
14:55 1,378.22 1,378.22 1,377.84 1,377.87 0.0K
14:56 1,377.84 1,377.84 1,377.45 1,377.45 0.0K
14:57 1,377.41 1,377.42 1,377.12 1,377.12 0.0K
14:58 1,377.13 1,377.27 1,377.13 1,377.26 0.0K
14:59 1,377.26 1,377.31 1,376.96 1,376.96 0.0K
15:00 1,376.70 1,376.70 1,376.60 1,376.66 0.0K
15:01 1,376.67 1,376.87 1,376.67 1,376.87 0.0K
15:02 1,376.90 1,377.35 1,376.90 1,377.35 0.0K
15:03 1,377.35 1,377.35 1,376.74 1,376.74 0.0K
15:04 1,376.71 1,376.87 1,376.71 1,376.84 0.0K
15:05 1,376.84 1,376.84 1,376.74 1,376.74 0.0K
15:06 1,376.75 1,376.78 1,376.71 1,376.74 0.0K
15:07 1,376.73 1,376.80 1,376.73 1,376.77 0.0K
15:08 1,376.77 1,376.77 1,376.66 1,376.69 0.0K
15:09 1,376.70 1,376.70 1,376.61 1,376.61 0.0K
15:10 1,376.60 1,376.60 1,376.46 1,376.47 0.0K
15:11 1,376.47 1,376.68 1,376.41 1,376.67 0.0K
15:12 1,376.68 1,376.75 1,376.67 1,376.67 0.0K
15:13 1,376.68 1,376.69 1,376.64 1,376.69 0.0K
15:14 1,376.69 1,376.69 1,376.60 1,376.69 0.0K
15:15 1,376.69 1,376.69 1,376.39 1,376.39 0.0K
15:16 1,376.38 1,376.38 1,376.19 1,376.35 0.0K
15:17 1,376.41 1,376.47 1,376.41 1,376.47 0.0K
15:18 1,376.49 1,376.74 1,376.49 1,376.74 0.0K
15:19 1,376.74 1,376.82 1,376.72 1,376.78 0.0K
15:20 1,376.79 1,376.93 1,376.79 1,376.92 0.0K
15:21 1,376.92 1,376.92 1,376.79 1,376.81 0.0K
15:22 1,376.82 1,376.96 1,376.81 1,376.94 0.0K
15:23 1,376.95 1,377.03 1,376.80 1,376.80 0.0K
15:24 1,376.79 1,376.79 1,376.51 1,376.51 0.0K
15:25 1,376.47 1,376.47 1,376.02 1,376.02 0.0K
15:26 1,375.82 1,375.82 1,375.50 1,375.50 0.0K
15:27 1,375.45 1,375.45 1,375.09 1,375.09 0.0K
15:28 1,375.08 1,375.08 1,374.99 1,375.01 0.0K
15:29 1,375.02 1,375.02 1,374.93 1,374.94 0.0K
15:30 1,374.93 1,375.11 1,374.93 1,374.97 0.0K
15:31 1,374.97 1,375.21 1,374.97 1,375.21 0.0K
15:32 1,375.19 1,375.23 1,375.16 1,375.23 0.0K
15:33 1,375.23 1,375.23 1,374.65 1,374.65 0.0K
15:34 1,374.65 1,374.65 1,374.36 1,374.36 0.0K
15:35 1,374.35 1,374.44 1,374.30 1,374.30 0.0K
15:36 1,374.28 1,374.39 1,374.22 1,374.22 0.0K
15:37 1,374.22 1,374.22 1,374.10 1,374.16 0.0K
15:38 1,374.16 1,374.25 1,374.14 1,374.17 0.0K
15:39 1,374.17 1,374.19 1,374.12 1,374.18 0.0K
15:40 1,374.23 1,374.32 1,374.22 1,374.28 0.0K
15:41 1,374.20 1,374.20 1,374.08 1,374.08 0.0K
15:42 1,374.07 1,374.10 1,374.03 1,374.03 0.0K
15:43 1,374.02 1,374.14 1,373.90 1,373.92 0.0K
15:44 1,373.91 1,373.91 1,373.58 1,373.67 0.0K
15:45 1,373.68 1,373.69 1,373.17 1,373.17 0.0K
15:46 1,373.09 1,373.09 1,372.63 1,372.64 0.0K
15:47 1,372.64 1,372.67 1,372.41 1,372.41 0.0K
15:48 1,372.40 1,372.42 1,372.36 1,372.37 0.0K
15:49 1,372.47 1,373.30 1,372.47 1,373.30 0.0K
15:50 1,373.07 1,373.07 1,371.23 1,371.23 0.0K
15:51 1,371.22 1,371.22 1,370.50 1,370.50 0.0K
15:52 1,370.34 1,370.40 1,370.20 1,370.20 0.0K
15:53 1,370.17 1,370.17 1,369.91 1,369.91 0.0K
15:54 1,369.83 1,369.83 1,369.23 1,369.23 0.0K
15:55 1,369.14 1,369.53 1,369.05 1,369.05 0.0K
15:56 1,368.96 1,368.96 1,368.74 1,368.93 0.0K
15:57 1,368.93 1,368.93 1,368.63 1,368.70 0.0K
15:58 1,368.86 1,368.86 1,368.40 1,368.46 0.0K
15:59 1,368.37 1,368.39 1,367.14 1,367.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし