Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ アメリカ →
1,875.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,853.32 1,853.37 1,852.77 1,853.37 0.0K
09:31 1,853.75 1,857.90 1,853.75 1,857.90 0.0K
09:32 1,857.67 1,857.71 1,857.09 1,857.71 0.0K
09:33 1,857.72 1,859.41 1,857.72 1,859.36 0.0K
09:34 1,859.31 1,859.79 1,859.27 1,859.50 0.0K
09:35 1,859.49 1,859.79 1,859.28 1,859.28 0.0K
09:36 1,859.41 1,860.31 1,859.33 1,860.31 0.0K
09:37 1,860.48 1,860.68 1,860.07 1,860.07 0.0K
09:38 1,860.09 1,860.25 1,859.54 1,859.72 0.0K
09:39 1,859.67 1,860.69 1,859.67 1,860.67 0.0K
09:40 1,860.77 1,862.85 1,860.77 1,862.20 0.0K
09:41 1,862.30 1,862.32 1,861.25 1,861.74 0.0K
09:42 1,861.70 1,861.70 1,860.39 1,860.39 0.0K
09:43 1,860.40 1,861.00 1,860.04 1,861.00 0.0K
09:44 1,861.12 1,861.74 1,861.12 1,861.60 0.0K
09:45 1,861.67 1,861.67 1,859.69 1,860.05 0.0K
09:46 1,860.25 1,861.44 1,860.19 1,860.96 0.0K
09:47 1,861.11 1,861.21 1,860.36 1,860.44 0.0K
09:48 1,860.52 1,860.88 1,860.26 1,860.76 0.0K
09:49 1,860.75 1,861.37 1,860.73 1,861.12 0.0K
09:50 1,861.22 1,861.41 1,860.97 1,860.97 0.0K
09:51 1,861.00 1,861.78 1,861.00 1,861.70 0.0K
09:52 1,861.64 1,862.18 1,861.46 1,862.12 0.0K
09:53 1,862.14 1,862.94 1,862.14 1,862.94 0.0K
09:54 1,863.15 1,863.61 1,863.15 1,863.35 0.0K
09:55 1,863.36 1,863.81 1,863.30 1,863.81 0.0K
09:56 1,863.78 1,865.30 1,863.78 1,865.30 0.0K
09:57 1,865.44 1,865.63 1,865.23 1,865.31 0.0K
09:58 1,865.21 1,865.79 1,865.21 1,865.68 0.0K
09:59 1,865.60 1,865.77 1,865.48 1,865.71 0.0K
10:00 1,865.63 1,866.71 1,865.63 1,866.71 0.0K
10:01 1,866.73 1,866.73 1,866.25 1,866.56 0.0K
10:02 1,866.58 1,867.70 1,866.58 1,867.66 0.0K
10:03 1,867.70 1,867.70 1,867.34 1,867.56 0.0K
10:04 1,867.46 1,867.69 1,867.34 1,867.52 0.0K
10:05 1,867.52 1,867.63 1,867.38 1,867.60 0.0K
10:06 1,867.53 1,867.53 1,866.85 1,866.87 0.0K
10:07 1,866.89 1,866.89 1,866.29 1,866.44 0.0K
10:08 1,866.48 1,866.57 1,866.09 1,866.57 0.0K
10:09 1,866.59 1,866.59 1,865.96 1,866.05 0.0K
10:10 1,866.06 1,866.06 1,865.58 1,865.85 0.0K
10:11 1,865.83 1,865.83 1,865.46 1,865.47 0.0K
10:12 1,865.38 1,865.52 1,865.35 1,865.46 0.0K
10:13 1,865.48 1,865.69 1,865.40 1,865.69 0.0K
10:14 1,865.64 1,865.64 1,865.23 1,865.23 0.0K
10:15 1,865.19 1,865.19 1,864.79 1,865.17 0.0K
10:16 1,865.25 1,865.25 1,864.55 1,864.70 0.0K
10:17 1,864.69 1,865.02 1,864.59 1,864.63 0.0K
10:18 1,864.68 1,864.68 1,864.32 1,864.32 0.0K
10:19 1,864.36 1,864.55 1,864.14 1,864.18 0.0K
10:20 1,864.21 1,864.38 1,863.93 1,863.95 0.0K
10:21 1,863.94 1,863.95 1,863.22 1,863.35 0.0K
10:22 1,863.50 1,864.02 1,863.50 1,863.88 0.0K
10:23 1,863.83 1,864.69 1,863.82 1,864.69 0.0K
10:24 1,864.66 1,864.94 1,864.64 1,864.94 0.0K
10:25 1,864.95 1,865.40 1,864.90 1,865.38 0.0K
10:26 1,865.42 1,865.90 1,865.42 1,865.90 0.0K
10:27 1,865.90 1,866.26 1,865.74 1,866.26 0.0K
10:28 1,866.27 1,866.39 1,866.02 1,866.31 0.0K
10:29 1,866.30 1,866.33 1,865.87 1,866.11 0.0K
10:30 1,866.21 1,866.27 1,865.81 1,865.81 0.0K
10:31 1,865.87 1,865.87 1,865.60 1,865.75 0.0K
10:32 1,865.76 1,865.77 1,865.02 1,865.02 0.0K
10:33 1,865.04 1,865.67 1,865.04 1,865.65 0.0K
10:34 1,865.66 1,866.01 1,865.66 1,865.98 0.0K
10:35 1,865.99 1,866.05 1,865.89 1,865.94 0.0K
10:36 1,865.94 1,866.34 1,865.94 1,866.14 0.0K
10:37 1,866.13 1,866.62 1,866.13 1,866.49 0.0K
10:38 1,866.46 1,866.71 1,866.38 1,866.64 0.0K
10:39 1,866.65 1,867.16 1,866.65 1,867.16 0.0K
10:40 1,867.14 1,867.28 1,866.96 1,866.96 0.0K
10:41 1,866.94 1,867.67 1,866.94 1,867.63 0.0K
10:42 1,867.65 1,867.74 1,867.33 1,867.74 0.0K
10:43 1,867.73 1,867.95 1,867.73 1,867.76 0.0K
10:44 1,867.80 1,868.58 1,867.80 1,868.51 0.0K
10:45 1,868.51 1,868.57 1,868.26 1,868.26 0.0K
10:46 1,868.26 1,868.71 1,868.26 1,868.45 0.0K
10:47 1,868.45 1,868.54 1,868.10 1,868.48 0.0K
10:48 1,868.48 1,868.79 1,868.43 1,868.76 0.0K
10:49 1,868.78 1,868.85 1,868.55 1,868.55 0.0K
10:50 1,868.55 1,868.84 1,868.55 1,868.55 0.0K
10:51 1,868.44 1,868.55 1,868.36 1,868.53 0.0K
10:52 1,868.58 1,868.68 1,868.33 1,868.33 0.0K
10:53 1,868.39 1,868.39 1,868.00 1,868.39 0.0K
10:54 1,868.48 1,868.93 1,868.48 1,868.78 0.0K
10:55 1,868.75 1,868.88 1,868.74 1,868.74 0.0K
10:56 1,868.70 1,868.70 1,867.82 1,867.82 0.0K
10:57 1,867.86 1,868.01 1,867.59 1,868.01 0.0K
10:58 1,868.10 1,868.10 1,867.93 1,867.97 0.0K
10:59 1,867.99 1,868.11 1,867.88 1,867.94 0.0K
11:00 1,867.94 1,867.94 1,867.52 1,867.83 0.0K
11:01 1,867.79 1,868.11 1,867.69 1,868.08 0.0K
11:02 1,868.09 1,868.10 1,867.70 1,868.07 0.0K
11:03 1,868.12 1,868.22 1,867.53 1,867.53 0.0K
11:04 1,867.56 1,867.79 1,867.56 1,867.73 0.0K
11:05 1,867.73 1,867.84 1,866.93 1,866.93 0.0K
11:06 1,866.81 1,866.81 1,866.53 1,866.59 0.0K
11:07 1,866.49 1,866.49 1,865.98 1,866.00 0.0K
11:08 1,865.96 1,865.96 1,865.52 1,865.57 0.0K
11:09 1,865.53 1,865.54 1,865.21 1,865.21 0.0K
11:10 1,865.19 1,865.81 1,865.14 1,865.62 0.0K
11:11 1,865.60 1,865.60 1,865.29 1,865.44 0.0K
11:12 1,865.53 1,865.79 1,865.53 1,865.79 0.0K
11:13 1,865.53 1,865.58 1,865.26 1,865.28 0.0K
11:14 1,865.34 1,865.88 1,865.31 1,865.84 0.0K
11:15 1,865.90 1,865.98 1,865.68 1,865.72 0.0K
11:16 1,865.70 1,866.36 1,865.66 1,866.02 0.0K
11:17 1,866.03 1,866.65 1,865.96 1,866.65 0.0K
11:18 1,866.73 1,868.10 1,866.73 1,868.05 0.0K
11:19 1,868.11 1,868.13 1,867.67 1,867.67 0.0K
11:20 1,867.65 1,867.97 1,867.46 1,867.79 0.0K
11:21 1,867.79 1,867.80 1,867.41 1,867.42 0.0K
11:22 1,867.48 1,867.98 1,867.48 1,867.95 0.0K
11:23 1,867.93 1,868.09 1,867.93 1,867.96 0.0K
11:24 1,867.94 1,868.55 1,867.94 1,868.55 0.0K
11:25 1,868.55 1,868.63 1,868.48 1,868.49 0.0K
11:26 1,868.37 1,869.07 1,868.37 1,869.03 0.0K
11:27 1,869.02 1,869.09 1,868.82 1,869.05 0.0K
11:28 1,869.06 1,869.42 1,869.05 1,869.42 0.0K
11:29 1,869.43 1,869.44 1,868.99 1,869.14 0.0K
11:30 1,869.16 1,869.87 1,869.16 1,869.87 0.0K
11:31 1,869.66 1,869.68 1,869.56 1,869.65 0.0K
11:32 1,869.71 1,869.72 1,869.55 1,869.55 0.0K
11:33 1,869.56 1,869.92 1,869.55 1,869.65 0.0K
11:34 1,869.71 1,869.72 1,869.43 1,869.55 0.0K
11:35 1,869.54 1,870.00 1,869.50 1,870.00 0.0K
11:36 1,870.03 1,870.08 1,869.38 1,869.38 0.0K
11:37 1,869.19 1,869.23 1,868.90 1,868.94 0.0K
11:38 1,868.93 1,868.93 1,868.59 1,868.60 0.0K
11:39 1,868.62 1,868.68 1,868.28 1,868.31 0.0K
11:40 1,868.41 1,868.48 1,868.29 1,868.47 0.0K
11:41 1,868.54 1,868.61 1,868.46 1,868.46 0.0K
11:42 1,868.45 1,868.47 1,868.36 1,868.36 0.0K
11:43 1,868.37 1,868.39 1,867.99 1,868.00 0.0K
11:44 1,867.99 1,868.16 1,867.88 1,868.14 0.0K
11:45 1,868.13 1,868.43 1,868.03 1,868.43 0.0K
11:46 1,868.43 1,868.48 1,868.18 1,868.19 0.0K
11:47 1,868.21 1,868.21 1,867.71 1,867.80 0.0K
11:48 1,867.77 1,867.83 1,867.60 1,867.83 0.0K
11:49 1,867.83 1,868.03 1,867.79 1,867.81 0.0K
11:50 1,867.88 1,868.54 1,867.88 1,868.50 0.0K
11:51 1,868.52 1,868.75 1,868.50 1,868.54 0.0K
11:52 1,868.62 1,869.21 1,868.62 1,869.21 0.0K
11:53 1,869.21 1,869.37 1,869.21 1,869.37 0.0K
11:54 1,869.39 1,869.69 1,869.39 1,869.69 0.0K
11:55 1,869.69 1,869.83 1,869.52 1,869.83 0.0K
11:56 1,869.81 1,870.10 1,869.81 1,869.97 0.0K
11:57 1,870.00 1,870.09 1,869.90 1,869.91 0.0K
11:58 1,869.92 1,869.92 1,869.70 1,869.70 0.0K
11:59 1,869.72 1,869.85 1,869.72 1,869.85 0.0K
12:00 1,869.86 1,870.07 1,869.86 1,870.02 0.0K
12:01 1,870.02 1,870.10 1,869.83 1,869.83 0.0K
12:02 1,869.83 1,869.86 1,869.71 1,869.73 0.0K
12:03 1,869.73 1,870.03 1,869.67 1,869.95 0.0K
12:04 1,870.12 1,870.35 1,870.08 1,870.32 0.0K
12:05 1,870.32 1,870.36 1,870.19 1,870.26 0.0K
12:06 1,870.27 1,870.33 1,869.84 1,869.87 0.0K
12:07 1,869.87 1,869.98 1,869.45 1,869.49 0.0K
12:08 1,869.52 1,869.52 1,869.14 1,869.15 0.0K
12:09 1,869.16 1,869.25 1,869.03 1,869.22 0.0K
12:10 1,869.25 1,869.60 1,869.25 1,869.50 0.0K
12:11 1,869.48 1,869.48 1,868.88 1,868.88 0.0K
12:12 1,868.89 1,869.07 1,868.89 1,869.01 0.0K
12:13 1,869.02 1,869.07 1,868.97 1,868.99 0.0K
12:14 1,868.99 1,869.00 1,868.77 1,868.89 0.0K
12:15 1,869.01 1,869.12 1,868.93 1,869.12 0.0K
12:16 1,869.13 1,869.70 1,869.10 1,869.70 0.0K
12:17 1,869.69 1,869.89 1,869.69 1,869.80 0.0K
12:18 1,869.77 1,869.78 1,869.70 1,869.71 0.0K
12:19 1,869.67 1,869.71 1,869.55 1,869.56 0.0K
12:20 1,869.56 1,869.56 1,869.14 1,869.14 0.0K
12:21 1,869.09 1,869.12 1,868.84 1,868.84 0.0K
12:22 1,868.83 1,869.07 1,868.83 1,868.96 0.0K
12:23 1,868.99 1,869.01 1,868.78 1,868.82 0.0K
12:24 1,868.84 1,869.00 1,868.66 1,869.00 0.0K
12:25 1,869.02 1,869.02 1,868.62 1,868.72 0.0K
12:26 1,868.72 1,868.99 1,868.72 1,868.99 0.0K
12:27 1,869.01 1,869.19 1,868.96 1,869.19 0.0K
12:28 1,869.19 1,869.45 1,869.19 1,869.31 0.0K
12:29 1,869.26 1,869.30 1,869.01 1,869.01 0.0K
12:30 1,869.00 1,869.25 1,868.99 1,868.99 0.0K
12:31 1,868.94 1,868.98 1,868.88 1,868.88 0.0K
12:32 1,868.89 1,869.01 1,868.83 1,869.01 0.0K
12:33 1,868.98 1,868.98 1,868.70 1,868.85 0.0K
12:34 1,868.87 1,869.24 1,868.86 1,869.12 0.0K
12:35 1,869.13 1,869.22 1,868.98 1,868.98 0.0K
12:36 1,868.76 1,868.83 1,868.75 1,868.79 0.0K
12:37 1,868.80 1,869.10 1,868.69 1,869.09 0.0K
12:38 1,869.10 1,869.10 1,868.98 1,869.10 0.0K
12:39 1,869.12 1,869.66 1,869.12 1,869.65 0.0K
12:40 1,869.64 1,869.65 1,869.33 1,869.41 0.0K
12:41 1,869.44 1,869.46 1,869.25 1,869.32 0.0K
12:42 1,869.34 1,869.39 1,869.22 1,869.37 0.0K
12:43 1,869.39 1,869.45 1,869.34 1,869.45 0.0K
12:44 1,869.48 1,869.55 1,869.39 1,869.53 0.0K
12:45 1,869.52 1,869.95 1,869.52 1,869.86 0.0K
12:46 1,869.85 1,869.92 1,869.71 1,869.72 0.0K
12:47 1,869.60 1,869.68 1,869.55 1,869.66 0.0K
12:48 1,869.64 1,869.96 1,869.64 1,869.87 0.0K
12:49 1,869.86 1,870.26 1,869.86 1,870.22 0.0K
12:50 1,870.20 1,870.32 1,870.20 1,870.32 0.0K
12:51 1,870.37 1,870.77 1,870.34 1,870.68 0.0K
12:52 1,870.69 1,870.69 1,870.42 1,870.42 0.0K
12:53 1,870.41 1,870.64 1,870.40 1,870.57 0.0K
12:54 1,870.57 1,870.70 1,870.52 1,870.52 0.0K
12:55 1,870.51 1,870.51 1,870.27 1,870.28 0.0K
12:56 1,870.32 1,870.53 1,870.26 1,870.41 0.0K
12:57 1,870.39 1,870.46 1,870.11 1,870.44 0.0K
12:58 1,870.44 1,870.66 1,870.42 1,870.66 0.0K
12:59 1,870.65 1,870.81 1,870.54 1,870.81 0.0K
13:00 1,870.81 1,870.81 1,869.94 1,869.96 0.0K
13:01 1,869.91 1,870.24 1,869.91 1,870.20 0.0K
13:02 1,870.22 1,870.33 1,870.17 1,870.18 0.0K
13:03 1,870.17 1,870.83 1,870.17 1,870.83 0.0K
13:04 1,870.83 1,870.83 1,870.72 1,870.77 0.0K
13:05 1,870.74 1,870.90 1,870.65 1,870.65 0.0K
13:06 1,870.65 1,870.70 1,870.34 1,870.40 0.0K
13:07 1,870.32 1,870.32 1,869.92 1,869.95 0.0K
13:08 1,869.94 1,870.04 1,869.89 1,869.92 0.0K
13:09 1,869.95 1,870.24 1,869.89 1,870.24 0.0K
13:10 1,870.24 1,871.00 1,870.24 1,871.00 0.0K
13:11 1,871.02 1,871.40 1,871.02 1,871.15 0.0K
13:12 1,871.03 1,871.05 1,870.96 1,871.03 0.0K
13:13 1,871.03 1,871.06 1,870.85 1,871.06 0.0K
13:14 1,871.08 1,871.15 1,871.06 1,871.11 0.0K
13:15 1,871.11 1,871.13 1,870.64 1,870.76 0.0K
13:16 1,870.74 1,871.06 1,870.74 1,870.97 0.0K
13:17 1,871.00 1,871.14 1,870.89 1,871.14 0.0K
13:18 1,871.16 1,871.32 1,870.98 1,871.01 0.0K
13:19 1,871.02 1,871.12 1,870.99 1,871.03 0.0K
13:20 1,871.03 1,871.31 1,871.03 1,871.25 0.0K
13:21 1,871.24 1,871.47 1,871.24 1,871.44 0.0K
13:22 1,871.45 1,871.62 1,871.45 1,871.52 0.0K
13:23 1,871.53 1,871.64 1,871.47 1,871.64 0.0K
13:24 1,871.61 1,871.73 1,871.53 1,871.53 0.0K
13:25 1,871.47 1,871.74 1,871.40 1,871.66 0.0K
13:26 1,871.64 1,871.73 1,871.51 1,871.70 0.0K
13:27 1,871.70 1,871.71 1,871.46 1,871.46 0.0K
13:28 1,871.37 1,871.37 1,870.98 1,871.08 0.0K
13:29 1,871.09 1,871.32 1,871.05 1,871.32 0.0K
13:30 1,871.34 1,871.71 1,871.34 1,871.71 0.0K
13:31 1,871.71 1,871.96 1,871.61 1,871.86 0.0K
13:32 1,871.86 1,871.94 1,871.76 1,871.76 0.0K
13:33 1,871.77 1,872.14 1,871.75 1,872.12 0.0K
13:34 1,872.12 1,872.26 1,872.11 1,872.15 0.0K
13:35 1,872.12 1,872.49 1,872.12 1,872.48 0.0K
13:36 1,872.46 1,872.59 1,872.44 1,872.44 0.0K
13:37 1,872.43 1,872.45 1,872.29 1,872.29 0.0K
13:38 1,872.28 1,872.36 1,872.21 1,872.31 0.0K
13:39 1,872.31 1,872.38 1,872.28 1,872.38 0.0K
13:40 1,872.39 1,873.19 1,872.39 1,873.18 0.0K
13:41 1,873.18 1,873.24 1,873.03 1,873.24 0.0K
13:42 1,873.24 1,873.56 1,873.21 1,873.55 0.0K
13:43 1,873.57 1,873.58 1,873.41 1,873.42 0.0K
13:44 1,873.44 1,873.51 1,873.40 1,873.43 0.0K
13:45 1,873.43 1,873.51 1,873.41 1,873.48 0.0K
13:46 1,873.42 1,873.62 1,873.42 1,873.49 0.0K
13:47 1,873.52 1,873.75 1,873.48 1,873.70 0.0K
13:48 1,873.71 1,873.71 1,873.35 1,873.35 0.0K
13:49 1,873.34 1,873.88 1,873.34 1,873.86 0.0K
13:50 1,873.87 1,873.87 1,873.74 1,873.81 0.0K
13:51 1,873.79 1,873.79 1,873.36 1,873.36 0.0K
13:52 1,873.35 1,873.38 1,873.22 1,873.36 0.0K
13:53 1,873.34 1,873.37 1,873.29 1,873.37 0.0K
13:54 1,873.37 1,873.37 1,873.08 1,873.13 0.0K
13:55 1,873.11 1,873.19 1,873.09 1,873.16 0.0K
13:56 1,873.16 1,873.17 1,872.89 1,872.91 0.0K
13:57 1,872.94 1,873.17 1,872.94 1,872.97 0.0K
13:58 1,872.95 1,873.21 1,872.86 1,873.21 0.0K
13:59 1,873.22 1,873.40 1,873.22 1,873.40 0.0K
14:00 1,873.41 1,873.91 1,873.41 1,873.73 0.0K
14:01 1,873.71 1,874.13 1,873.71 1,874.13 0.0K
14:02 1,874.13 1,874.20 1,874.08 1,874.20 0.0K
14:03 1,874.16 1,874.25 1,874.03 1,874.12 0.0K
14:04 1,874.12 1,874.20 1,874.04 1,874.04 0.0K
14:05 1,874.04 1,874.04 1,873.78 1,873.81 0.0K
14:06 1,873.83 1,873.83 1,873.46 1,873.52 0.0K
14:07 1,873.50 1,873.56 1,873.42 1,873.48 0.0K
14:08 1,873.45 1,873.45 1,872.68 1,872.80 0.0K
14:09 1,872.77 1,872.78 1,872.51 1,872.64 0.0K
14:10 1,872.65 1,873.02 1,872.55 1,873.02 0.0K
14:11 1,873.03 1,873.16 1,873.03 1,873.16 0.0K
14:12 1,873.14 1,873.15 1,872.95 1,872.96 0.0K
14:13 1,873.00 1,873.03 1,872.91 1,872.92 0.0K
14:14 1,872.95 1,872.96 1,872.64 1,872.64 0.0K
14:15 1,872.61 1,872.79 1,872.59 1,872.79 0.0K
14:16 1,872.83 1,872.83 1,872.48 1,872.49 0.0K
14:17 1,872.45 1,872.59 1,872.28 1,872.28 0.0K
14:18 1,872.24 1,872.36 1,872.23 1,872.35 0.0K
14:19 1,872.40 1,872.44 1,872.20 1,872.20 0.0K
14:20 1,872.19 1,872.19 1,871.62 1,871.62 0.0K
14:21 1,871.61 1,871.71 1,871.55 1,871.68 0.0K
14:22 1,871.69 1,871.69 1,871.52 1,871.52 0.0K
14:23 1,871.52 1,871.58 1,871.47 1,871.55 0.0K
14:24 1,871.55 1,871.86 1,871.55 1,871.86 0.0K
14:25 1,871.93 1,872.33 1,871.92 1,872.33 0.0K
14:26 1,872.34 1,872.45 1,872.27 1,872.27 0.0K
14:27 1,872.27 1,872.28 1,872.09 1,872.09 0.0K
14:28 1,872.07 1,872.11 1,871.81 1,871.81 0.0K
14:29 1,871.79 1,871.79 1,871.68 1,871.68 0.0K
14:30 1,871.67 1,871.67 1,871.55 1,871.59 0.0K
14:31 1,871.59 1,871.65 1,871.48 1,871.48 0.0K
14:32 1,871.41 1,871.42 1,871.12 1,871.12 0.0K
14:33 1,871.13 1,871.29 1,871.13 1,871.29 0.0K
14:34 1,871.28 1,871.31 1,870.86 1,870.86 0.0K
14:35 1,870.78 1,870.82 1,870.66 1,870.66 0.0K
14:36 1,870.66 1,870.87 1,870.59 1,870.87 0.0K
14:37 1,871.05 1,871.10 1,870.76 1,870.76 0.0K
14:38 1,870.74 1,870.82 1,870.65 1,870.68 0.0K
14:39 1,870.68 1,870.91 1,870.64 1,870.91 0.0K
14:40 1,870.96 1,871.05 1,870.94 1,871.03 0.0K
14:41 1,871.03 1,871.03 1,870.76 1,870.81 0.0K
14:42 1,870.82 1,870.82 1,870.64 1,870.64 0.0K
14:43 1,870.66 1,871.04 1,870.66 1,871.01 0.0K
14:44 1,871.00 1,871.02 1,870.93 1,871.01 0.0K
14:45 1,870.99 1,870.99 1,870.79 1,870.83 0.0K
14:46 1,870.85 1,871.00 1,870.85 1,870.96 0.0K
14:47 1,870.93 1,871.05 1,870.91 1,870.96 0.0K
14:48 1,871.02 1,871.13 1,870.95 1,871.05 0.0K
14:49 1,871.05 1,871.13 1,871.05 1,871.10 0.0K
14:50 1,871.16 1,871.52 1,871.16 1,871.45 0.0K
14:51 1,871.43 1,871.43 1,871.32 1,871.35 0.0K
14:52 1,871.37 1,871.44 1,871.24 1,871.24 0.0K
14:53 1,871.22 1,871.22 1,871.09 1,871.11 0.0K
14:54 1,871.09 1,871.35 1,871.09 1,871.35 0.0K
14:55 1,871.35 1,871.35 1,871.04 1,871.13 0.0K
14:56 1,871.12 1,871.13 1,871.08 1,871.12 0.0K
14:57 1,871.15 1,871.58 1,871.15 1,871.58 0.0K
14:58 1,871.61 1,871.63 1,871.47 1,871.47 0.0K
14:59 1,871.51 1,871.57 1,871.34 1,871.42 0.0K
15:00 1,871.40 1,871.68 1,871.40 1,871.68 0.0K
15:01 1,871.70 1,872.07 1,871.70 1,872.07 0.0K
15:02 1,872.06 1,872.13 1,872.06 1,872.12 0.0K
15:03 1,872.14 1,872.60 1,872.14 1,872.59 0.0K
15:04 1,872.61 1,872.62 1,872.50 1,872.50 0.0K
15:05 1,872.49 1,872.57 1,872.44 1,872.51 0.0K
15:06 1,872.52 1,872.75 1,872.52 1,872.74 0.0K
15:07 1,872.72 1,872.72 1,872.55 1,872.58 0.0K
15:08 1,872.55 1,872.55 1,872.26 1,872.26 0.0K
15:09 1,872.25 1,872.41 1,872.25 1,872.36 0.0K
15:10 1,872.35 1,872.42 1,872.10 1,872.40 0.0K
15:11 1,872.44 1,872.65 1,872.44 1,872.64 0.0K
15:12 1,872.69 1,872.72 1,872.57 1,872.57 0.0K
15:13 1,872.58 1,872.64 1,872.39 1,872.39 0.0K
15:14 1,872.39 1,872.47 1,872.21 1,872.21 0.0K
15:15 1,872.18 1,872.39 1,872.04 1,872.34 0.0K
15:16 1,872.31 1,872.36 1,872.26 1,872.31 0.0K
15:17 1,872.31 1,872.42 1,872.29 1,872.37 0.0K
15:18 1,872.39 1,872.84 1,872.39 1,872.84 0.0K
15:19 1,872.83 1,873.08 1,872.81 1,873.05 0.0K
15:20 1,873.03 1,873.03 1,872.79 1,872.87 0.0K
15:21 1,872.96 1,873.03 1,872.71 1,872.71 0.0K
15:22 1,872.70 1,872.73 1,872.32 1,872.32 0.0K
15:23 1,872.33 1,872.37 1,872.09 1,872.21 0.0K
15:24 1,872.22 1,872.22 1,872.04 1,872.04 0.0K
15:25 1,872.08 1,872.08 1,871.93 1,871.96 0.0K
15:26 1,871.99 1,872.09 1,871.82 1,872.09 0.0K
15:27 1,872.08 1,872.13 1,871.98 1,871.98 0.0K
15:28 1,871.94 1,871.96 1,871.86 1,871.93 0.0K
15:29 1,871.90 1,872.01 1,871.90 1,872.01 0.0K
15:30 1,872.04 1,872.37 1,872.04 1,872.32 0.0K
15:31 1,872.32 1,872.41 1,872.22 1,872.41 0.0K
15:32 1,872.42 1,872.65 1,872.31 1,872.65 0.0K
15:33 1,872.69 1,873.04 1,872.69 1,872.87 0.0K
15:34 1,872.86 1,873.18 1,872.64 1,873.18 0.0K
15:35 1,873.24 1,873.61 1,873.24 1,873.58 0.0K
15:36 1,873.58 1,873.61 1,873.48 1,873.56 0.0K
15:37 1,873.55 1,873.85 1,873.51 1,873.85 0.0K
15:38 1,873.87 1,873.95 1,873.74 1,873.91 0.0K
15:39 1,873.87 1,873.95 1,873.58 1,873.58 0.0K
15:40 1,873.55 1,873.55 1,873.39 1,873.39 0.0K
15:41 1,873.38 1,873.39 1,873.16 1,873.16 0.0K
15:42 1,873.18 1,873.18 1,872.94 1,872.95 0.0K
15:43 1,872.95 1,873.00 1,872.74 1,872.77 0.0K
15:44 1,872.73 1,872.87 1,872.73 1,872.87 0.0K
15:45 1,872.88 1,872.88 1,872.65 1,872.72 0.0K
15:46 1,872.74 1,872.74 1,872.63 1,872.74 0.0K
15:47 1,872.72 1,872.72 1,872.35 1,872.35 0.0K
15:48 1,872.36 1,872.36 1,872.00 1,872.28 0.0K
15:49 1,872.22 1,872.56 1,872.00 1,872.56 0.0K
15:50 1,873.22 1,874.25 1,873.22 1,874.23 0.0K
15:51 1,874.20 1,874.20 1,872.89 1,873.50 0.0K
15:52 1,873.55 1,873.55 1,872.52 1,872.52 0.0K
15:53 1,872.46 1,873.21 1,872.46 1,873.16 0.0K
15:54 1,873.23 1,874.28 1,873.10 1,874.28 0.0K
15:55 1,874.54 1,874.54 1,872.71 1,872.90 0.0K
15:56 1,872.95 1,873.17 1,872.82 1,872.96 0.0K
15:57 1,872.93 1,873.56 1,872.93 1,873.41 0.0K
15:58 1,873.15 1,873.22 1,872.97 1,873.01 0.0K
15:59 1,873.14 1,873.47 1,872.48 1,872.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし