Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ アメリカ →
1,875.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,825.56 1,825.56 1,823.88 1,823.91 0.0K
09:31 1,821.93 1,822.03 1,821.52 1,821.99 0.0K
09:32 1,822.06 1,823.33 1,822.06 1,822.83 0.0K
09:33 1,822.60 1,822.78 1,821.78 1,822.65 0.0K
09:34 1,823.07 1,825.31 1,823.07 1,825.05 0.0K
09:35 1,825.12 1,825.12 1,824.58 1,824.63 0.0K
09:36 1,824.73 1,825.07 1,824.43 1,825.07 0.0K
09:37 1,825.17 1,825.38 1,824.60 1,824.60 0.0K
09:38 1,824.42 1,825.32 1,824.42 1,825.30 0.0K
09:39 1,825.42 1,825.62 1,825.17 1,825.31 0.0K
09:40 1,825.21 1,825.21 1,824.40 1,824.53 0.0K
09:41 1,824.36 1,824.36 1,823.50 1,823.81 0.0K
09:42 1,823.84 1,824.76 1,823.55 1,824.72 0.0K
09:43 1,824.87 1,825.14 1,824.85 1,824.87 0.0K
09:44 1,824.81 1,825.69 1,824.81 1,825.69 0.0K
09:45 1,825.84 1,827.52 1,825.84 1,827.48 0.0K
09:46 1,827.52 1,827.52 1,826.80 1,827.05 0.0K
09:47 1,827.01 1,827.01 1,826.22 1,826.45 0.0K
09:48 1,826.45 1,826.45 1,825.33 1,825.52 0.0K
09:49 1,825.55 1,826.04 1,825.46 1,825.46 0.0K
09:50 1,825.39 1,825.39 1,824.26 1,824.26 0.0K
09:51 1,824.19 1,824.19 1,823.01 1,823.88 0.0K
09:52 1,824.02 1,825.01 1,824.01 1,824.97 0.0K
09:53 1,824.76 1,825.19 1,823.78 1,823.78 0.0K
09:54 1,823.73 1,823.75 1,822.39 1,822.39 0.0K
09:55 1,822.26 1,822.43 1,822.03 1,822.20 0.0K
09:56 1,822.01 1,822.01 1,819.97 1,819.99 0.0K
09:57 1,820.00 1,820.62 1,819.95 1,820.37 0.0K
09:58 1,820.45 1,820.60 1,820.19 1,820.21 0.0K
09:59 1,820.20 1,820.67 1,819.71 1,820.11 0.0K
10:00 1,820.20 1,821.45 1,820.20 1,820.86 0.0K
10:01 1,820.92 1,821.14 1,819.97 1,819.97 0.0K
10:02 1,820.02 1,820.65 1,819.65 1,820.08 0.0K
10:03 1,819.98 1,820.31 1,819.65 1,819.99 0.0K
10:04 1,820.02 1,820.17 1,819.61 1,820.01 0.0K
10:05 1,819.86 1,819.86 1,819.00 1,819.00 0.0K
10:06 1,819.13 1,819.84 1,819.13 1,819.54 0.0K
10:07 1,819.25 1,819.25 1,818.05 1,818.36 0.0K
10:08 1,818.39 1,818.50 1,818.21 1,818.35 0.0K
10:09 1,818.36 1,818.36 1,816.09 1,816.09 0.0K
10:10 1,816.13 1,816.41 1,815.80 1,816.07 0.0K
10:11 1,816.03 1,817.48 1,815.97 1,817.05 0.0K
10:12 1,817.02 1,817.19 1,816.75 1,817.06 0.0K
10:13 1,817.10 1,817.48 1,816.75 1,816.75 0.0K
10:14 1,816.75 1,816.78 1,813.53 1,813.70 0.0K
10:15 1,813.53 1,813.78 1,812.67 1,812.80 0.0K
10:16 1,812.61 1,812.61 1,811.00 1,811.02 0.0K
10:17 1,811.06 1,811.83 1,810.93 1,811.83 0.0K
10:18 1,811.89 1,813.10 1,811.72 1,813.10 0.0K
10:19 1,813.09 1,814.16 1,813.09 1,814.16 0.0K
10:20 1,814.20 1,814.58 1,813.77 1,814.55 0.0K
10:21 1,814.51 1,815.41 1,814.47 1,815.41 0.0K
10:22 1,815.42 1,815.42 1,815.03 1,815.36 0.0K
10:23 1,815.36 1,815.36 1,814.99 1,815.32 0.0K
10:24 1,815.41 1,815.53 1,815.09 1,815.19 0.0K
10:25 1,815.08 1,815.22 1,814.78 1,814.83 0.0K
10:26 1,814.91 1,815.44 1,814.91 1,815.39 0.0K
10:27 1,815.41 1,815.44 1,814.63 1,814.63 0.0K
10:28 1,814.54 1,814.57 1,814.09 1,814.13 0.0K
10:29 1,814.09 1,814.09 1,812.87 1,812.98 0.0K
10:30 1,813.00 1,813.41 1,812.68 1,812.68 0.0K
10:31 1,812.61 1,812.63 1,812.18 1,812.30 0.0K
10:32 1,812.26 1,813.10 1,812.21 1,813.10 0.0K
10:33 1,813.12 1,813.70 1,813.11 1,813.58 0.0K
10:34 1,813.58 1,813.91 1,813.55 1,813.91 0.0K
10:35 1,813.95 1,813.98 1,813.57 1,813.98 0.0K
10:36 1,813.99 1,814.52 1,813.99 1,814.38 0.0K
10:37 1,814.40 1,815.25 1,814.40 1,815.25 0.0K
10:38 1,815.25 1,816.62 1,815.21 1,816.52 0.0K
10:39 1,816.52 1,816.52 1,815.95 1,815.98 0.0K
10:40 1,815.90 1,815.91 1,815.40 1,815.53 0.0K
10:41 1,815.55 1,815.55 1,814.73 1,814.85 0.0K
10:42 1,814.89 1,815.08 1,814.41 1,814.61 0.0K
10:43 1,814.61 1,814.61 1,813.76 1,813.78 0.0K
10:44 1,813.75 1,813.75 1,813.26 1,813.26 0.0K
10:45 1,813.28 1,813.47 1,813.12 1,813.13 0.0K
10:46 1,813.18 1,813.56 1,812.83 1,813.00 0.0K
10:47 1,813.06 1,814.04 1,813.06 1,814.04 0.0K
10:48 1,814.09 1,814.29 1,813.71 1,814.21 0.0K
10:49 1,814.31 1,814.62 1,813.84 1,814.05 0.0K
10:50 1,814.03 1,814.41 1,814.03 1,814.20 0.0K
10:51 1,814.13 1,814.15 1,813.85 1,813.88 0.0K
10:52 1,813.78 1,814.16 1,813.71 1,813.88 0.0K
10:53 1,813.94 1,813.98 1,813.43 1,813.43 0.0K
10:54 1,813.41 1,813.41 1,813.04 1,813.06 0.0K
10:55 1,813.11 1,813.34 1,812.52 1,812.52 0.0K
10:56 1,812.51 1,813.50 1,812.41 1,813.34 0.0K
10:57 1,813.34 1,813.34 1,812.76 1,813.02 0.0K
10:58 1,813.00 1,813.63 1,813.00 1,813.39 0.0K
10:59 1,813.33 1,813.40 1,813.02 1,813.40 0.0K
11:00 1,813.25 1,813.64 1,813.25 1,813.45 0.0K
11:01 1,813.43 1,813.43 1,812.45 1,812.80 0.0K
11:02 1,812.80 1,812.90 1,812.61 1,812.62 0.0K
11:03 1,812.62 1,813.13 1,812.62 1,812.74 0.0K
11:04 1,812.74 1,812.74 1,811.71 1,811.71 0.0K
11:05 1,811.65 1,812.39 1,811.65 1,812.35 0.0K
11:06 1,812.35 1,813.48 1,812.23 1,813.48 0.0K
11:07 1,813.51 1,813.72 1,813.51 1,813.60 0.0K
11:08 1,813.59 1,814.46 1,813.59 1,814.46 0.0K
11:09 1,814.59 1,815.14 1,814.59 1,815.00 0.0K
11:10 1,814.97 1,815.08 1,814.79 1,814.88 0.0K
11:11 1,814.89 1,814.98 1,814.60 1,814.60 0.0K
11:12 1,814.60 1,814.60 1,814.28 1,814.53 0.0K
11:13 1,814.57 1,814.57 1,814.01 1,814.04 0.0K
11:14 1,814.18 1,815.13 1,814.18 1,815.13 0.0K
11:15 1,815.15 1,816.67 1,815.15 1,816.65 0.0K
11:16 1,816.69 1,816.99 1,816.69 1,816.81 0.0K
11:17 1,816.81 1,817.04 1,816.77 1,816.97 0.0K
11:18 1,816.96 1,817.31 1,816.96 1,817.22 0.0K
11:19 1,817.29 1,817.32 1,816.87 1,816.87 0.0K
11:20 1,816.92 1,817.65 1,816.92 1,817.65 0.0K
11:21 1,817.70 1,817.79 1,817.45 1,817.79 0.0K
11:22 1,817.81 1,818.17 1,817.66 1,818.17 0.0K
11:23 1,818.24 1,818.28 1,818.06 1,818.09 0.0K
11:24 1,818.16 1,818.86 1,818.16 1,818.86 0.0K
11:25 1,818.94 1,819.33 1,818.94 1,819.15 0.0K
11:26 1,819.12 1,819.78 1,818.76 1,819.78 0.0K
11:27 1,819.85 1,820.08 1,819.66 1,819.68 0.0K
11:28 1,819.66 1,819.83 1,819.66 1,819.75 0.0K
11:29 1,819.77 1,819.87 1,819.72 1,819.72 0.0K
11:30 1,819.66 1,819.81 1,819.13 1,819.13 0.0K
11:31 1,819.13 1,819.60 1,819.13 1,819.59 0.0K
11:32 1,819.58 1,820.09 1,819.50 1,820.08 0.0K
11:33 1,820.08 1,820.12 1,819.95 1,820.09 0.0K
11:34 1,820.05 1,820.15 1,819.96 1,820.07 0.0K
11:35 1,820.10 1,820.14 1,819.77 1,819.77 0.0K
11:36 1,819.70 1,819.74 1,819.03 1,819.03 0.0K
11:37 1,818.98 1,819.52 1,818.98 1,819.52 0.0K
11:38 1,819.55 1,820.07 1,819.55 1,820.03 0.0K
11:39 1,820.04 1,820.09 1,819.80 1,819.86 0.0K
11:40 1,819.79 1,819.79 1,819.49 1,819.49 0.0K
11:41 1,819.49 1,819.49 1,818.97 1,819.00 0.0K
11:42 1,818.96 1,820.14 1,818.96 1,820.14 0.0K
11:43 1,820.16 1,820.46 1,820.16 1,820.31 0.0K
11:44 1,820.32 1,820.38 1,820.05 1,820.06 0.0K
11:45 1,820.07 1,820.34 1,820.07 1,820.34 0.0K
11:46 1,820.30 1,820.30 1,819.62 1,819.62 0.0K
11:47 1,819.61 1,819.70 1,819.44 1,819.44 0.0K
11:48 1,819.47 1,819.48 1,818.83 1,818.83 0.0K
11:49 1,818.82 1,818.82 1,818.45 1,818.45 0.0K
11:50 1,818.48 1,818.50 1,817.84 1,817.89 0.0K
11:51 1,817.90 1,817.90 1,817.71 1,817.77 0.0K
11:52 1,817.73 1,817.96 1,817.44 1,817.44 0.0K
11:53 1,817.44 1,817.44 1,816.76 1,816.81 0.0K
11:54 1,816.77 1,817.09 1,816.77 1,816.97 0.0K
11:55 1,816.96 1,817.10 1,816.87 1,816.87 0.0K
11:56 1,816.85 1,816.85 1,815.45 1,815.53 0.0K
11:57 1,815.55 1,815.85 1,815.51 1,815.83 0.0K
11:58 1,815.79 1,815.85 1,815.67 1,815.85 0.0K
11:59 1,815.85 1,816.07 1,815.75 1,816.07 0.0K
12:00 1,816.06 1,816.34 1,815.96 1,816.34 0.0K
12:01 1,816.40 1,816.48 1,816.08 1,816.11 0.0K
12:02 1,816.16 1,816.75 1,816.12 1,816.75 0.0K
12:03 1,816.77 1,816.93 1,816.66 1,816.91 0.0K
12:04 1,816.90 1,816.97 1,816.37 1,816.37 0.0K
12:05 1,816.42 1,816.47 1,815.94 1,815.99 0.0K
12:06 1,815.99 1,815.99 1,815.84 1,815.92 0.0K
12:07 1,815.94 1,816.22 1,815.81 1,816.22 0.0K
12:08 1,816.16 1,816.16 1,815.99 1,816.16 0.0K
12:09 1,816.22 1,816.25 1,816.00 1,816.00 0.0K
12:10 1,815.99 1,817.06 1,815.89 1,817.06 0.0K
12:11 1,817.13 1,817.43 1,817.13 1,817.43 0.0K
12:12 1,817.48 1,817.76 1,817.13 1,817.13 0.0K
12:13 1,817.13 1,817.27 1,817.13 1,817.26 0.0K
12:14 1,817.28 1,818.07 1,817.28 1,818.07 0.0K
12:15 1,818.15 1,818.51 1,818.15 1,818.30 0.0K
12:16 1,818.31 1,818.36 1,818.23 1,818.36 0.0K
12:17 1,818.37 1,818.76 1,818.33 1,818.76 0.0K
12:18 1,818.78 1,818.84 1,818.67 1,818.72 0.0K
12:19 1,818.68 1,818.98 1,818.68 1,818.98 0.0K
12:20 1,819.00 1,819.77 1,818.98 1,819.77 0.0K
12:21 1,819.78 1,819.78 1,819.50 1,819.62 0.0K
12:22 1,819.63 1,819.73 1,819.57 1,819.59 0.0K
12:23 1,819.59 1,819.61 1,819.43 1,819.61 0.0K
12:24 1,819.63 1,819.98 1,819.60 1,819.98 0.0K
12:25 1,819.99 1,820.38 1,819.97 1,820.38 0.0K
12:26 1,820.38 1,820.85 1,820.38 1,820.85 0.0K
12:27 1,820.87 1,820.87 1,820.62 1,820.62 0.0K
12:28 1,820.63 1,820.74 1,820.35 1,820.45 0.0K
12:29 1,820.42 1,820.45 1,820.32 1,820.42 0.0K
12:30 1,820.48 1,820.48 1,820.15 1,820.15 0.0K
12:31 1,820.11 1,820.11 1,819.80 1,819.84 0.0K
12:32 1,819.84 1,820.08 1,819.81 1,819.81 0.0K
12:33 1,819.79 1,819.79 1,819.16 1,819.19 0.0K
12:34 1,819.17 1,819.17 1,818.82 1,818.82 0.0K
12:35 1,818.91 1,818.93 1,818.71 1,818.86 0.0K
12:36 1,818.89 1,819.13 1,818.24 1,818.25 0.0K
12:37 1,818.26 1,818.52 1,818.19 1,818.50 0.0K
12:38 1,818.44 1,818.49 1,818.38 1,818.39 0.0K
12:39 1,818.40 1,818.54 1,818.40 1,818.54 0.0K
12:40 1,818.55 1,818.75 1,817.75 1,817.75 0.0K
12:41 1,817.75 1,817.84 1,817.66 1,817.68 0.0K
12:42 1,817.65 1,817.78 1,817.56 1,817.75 0.0K
12:43 1,817.81 1,818.68 1,817.81 1,818.68 0.0K
12:44 1,818.70 1,819.08 1,818.70 1,819.07 0.0K
12:45 1,819.02 1,819.19 1,818.96 1,819.19 0.0K
12:46 1,819.20 1,819.25 1,819.14 1,819.17 0.0K
12:47 1,819.17 1,819.17 1,818.78 1,818.84 0.0K
12:48 1,818.84 1,818.84 1,817.96 1,817.96 0.0K
12:49 1,817.93 1,817.97 1,817.79 1,817.79 0.0K
12:50 1,817.83 1,817.85 1,817.51 1,817.51 0.0K
12:51 1,817.50 1,817.51 1,817.41 1,817.43 0.0K
12:52 1,817.45 1,817.67 1,816.86 1,816.86 0.0K
12:53 1,816.86 1,817.02 1,816.86 1,817.01 0.0K
12:54 1,817.05 1,817.05 1,816.86 1,816.98 0.0K
12:55 1,816.94 1,816.99 1,816.69 1,816.69 0.0K
12:56 1,816.68 1,816.88 1,816.68 1,816.86 0.0K
12:57 1,816.82 1,816.94 1,816.78 1,816.94 0.0K
12:58 1,816.94 1,817.00 1,816.55 1,816.55 0.0K
12:59 1,816.53 1,817.13 1,816.52 1,817.13 0.0K
13:00 1,817.13 1,817.60 1,817.08 1,817.60 0.0K
13:01 1,817.62 1,818.02 1,817.29 1,817.29 0.0K
13:02 1,817.28 1,817.44 1,817.23 1,817.44 0.0K
13:03 1,817.43 1,817.53 1,817.29 1,817.30 0.0K
13:04 1,817.31 1,817.72 1,817.30 1,817.72 0.0K
13:05 1,817.70 1,817.70 1,817.42 1,817.54 0.0K
13:06 1,817.57 1,817.62 1,817.42 1,817.47 0.0K
13:07 1,817.48 1,817.82 1,817.43 1,817.80 0.0K
13:08 1,817.80 1,818.63 1,817.78 1,818.63 0.0K
13:09 1,818.64 1,818.67 1,818.45 1,818.48 0.0K
13:10 1,818.47 1,818.47 1,818.31 1,818.36 0.0K
13:11 1,818.35 1,818.45 1,818.35 1,818.42 0.0K
13:12 1,818.40 1,818.45 1,818.16 1,818.16 0.0K
13:13 1,818.04 1,818.24 1,818.01 1,818.01 0.0K
13:14 1,817.97 1,817.99 1,817.77 1,817.77 0.0K
13:15 1,817.77 1,817.77 1,817.64 1,817.68 0.0K
13:16 1,817.68 1,818.16 1,817.67 1,818.14 0.0K
13:17 1,818.14 1,818.15 1,817.52 1,817.52 0.0K
13:18 1,817.51 1,818.12 1,817.44 1,818.12 0.0K
13:19 1,818.23 1,818.39 1,818.17 1,818.39 0.0K
13:20 1,818.44 1,819.48 1,818.44 1,819.48 0.0K
13:21 1,819.48 1,819.57 1,819.44 1,819.55 0.0K
13:22 1,819.53 1,819.54 1,819.38 1,819.41 0.0K
13:23 1,819.40 1,819.40 1,818.31 1,818.31 0.0K
13:24 1,818.29 1,818.29 1,818.09 1,818.19 0.0K
13:25 1,818.18 1,818.18 1,817.71 1,817.76 0.0K
13:26 1,817.74 1,817.74 1,817.38 1,817.38 0.0K
13:27 1,817.36 1,817.41 1,817.16 1,817.16 0.0K
13:28 1,817.15 1,817.39 1,817.03 1,817.39 0.0K
13:29 1,817.39 1,817.53 1,817.33 1,817.52 0.0K
13:30 1,817.54 1,818.18 1,817.51 1,818.18 0.0K
13:31 1,818.18 1,818.71 1,818.18 1,818.71 0.0K
13:32 1,818.73 1,819.00 1,818.73 1,819.00 0.0K
13:33 1,819.00 1,819.57 1,818.99 1,819.57 0.0K
13:34 1,819.72 1,819.87 1,819.72 1,819.87 0.0K
13:35 1,819.88 1,819.88 1,819.67 1,819.76 0.0K
13:36 1,819.78 1,820.08 1,819.78 1,820.07 0.0K
13:37 1,820.06 1,820.06 1,819.72 1,819.94 0.0K
13:38 1,819.95 1,820.07 1,819.79 1,820.06 0.0K
13:39 1,820.06 1,820.66 1,820.06 1,820.66 0.0K
13:40 1,820.68 1,820.82 1,820.61 1,820.77 0.0K
13:41 1,820.74 1,820.99 1,820.67 1,820.99 0.0K
13:42 1,821.01 1,821.01 1,820.94 1,820.94 0.0K
13:43 1,820.98 1,821.15 1,820.93 1,821.15 0.0K
13:44 1,821.10 1,821.10 1,820.89 1,821.06 0.0K
13:45 1,821.07 1,821.66 1,821.07 1,821.55 0.0K
13:46 1,821.56 1,821.73 1,821.46 1,821.73 0.0K
13:47 1,821.74 1,821.74 1,821.62 1,821.62 0.0K
13:48 1,821.62 1,821.77 1,821.57 1,821.60 0.0K
13:49 1,821.59 1,821.65 1,821.42 1,821.51 0.0K
13:50 1,821.50 1,821.53 1,821.22 1,821.23 0.0K
13:51 1,821.21 1,821.29 1,821.15 1,821.15 0.0K
13:52 1,821.12 1,821.18 1,820.94 1,821.15 0.0K
13:53 1,821.21 1,821.74 1,821.21 1,821.68 0.0K
13:54 1,821.70 1,821.70 1,821.55 1,821.56 0.0K
13:55 1,821.55 1,821.55 1,820.90 1,820.90 0.0K
13:56 1,820.88 1,820.90 1,820.84 1,820.88 0.0K
13:57 1,820.87 1,820.94 1,820.75 1,820.94 0.0K
13:58 1,820.90 1,820.99 1,820.89 1,820.98 0.0K
13:59 1,820.97 1,821.08 1,820.89 1,821.06 0.0K
14:00 1,821.07 1,821.39 1,820.99 1,821.15 0.0K
14:01 1,821.09 1,821.09 1,820.35 1,820.35 0.0K
14:02 1,820.16 1,820.16 1,818.70 1,818.70 0.0K
14:03 1,818.61 1,818.61 1,817.89 1,817.92 0.0K
14:04 1,818.04 1,818.76 1,818.04 1,818.50 0.0K
14:05 1,818.49 1,818.49 1,817.27 1,817.27 0.0K
14:06 1,817.19 1,817.20 1,816.89 1,817.00 0.0K
14:07 1,817.01 1,817.08 1,816.93 1,817.06 0.0K
14:08 1,817.07 1,817.47 1,817.07 1,817.35 0.0K
14:09 1,817.37 1,817.57 1,817.34 1,817.57 0.0K
14:10 1,817.59 1,817.74 1,817.33 1,817.53 0.0K
14:11 1,817.53 1,817.72 1,816.96 1,816.96 0.0K
14:12 1,816.89 1,816.89 1,816.68 1,816.69 0.0K
14:13 1,816.76 1,816.87 1,816.36 1,816.87 0.0K
14:14 1,816.91 1,816.99 1,816.91 1,816.95 0.0K
14:15 1,816.94 1,816.94 1,816.47 1,816.59 0.0K
14:16 1,816.57 1,816.57 1,816.25 1,816.34 0.0K
14:17 1,816.34 1,816.50 1,816.30 1,816.50 0.0K
14:18 1,816.52 1,816.82 1,816.52 1,816.76 0.0K
14:19 1,816.75 1,816.75 1,815.92 1,815.92 0.0K
14:20 1,815.95 1,816.41 1,815.90 1,816.36 0.0K
14:21 1,816.34 1,816.39 1,816.28 1,816.31 0.0K
14:22 1,816.23 1,816.23 1,815.64 1,815.70 0.0K
14:23 1,816.01 1,816.91 1,816.01 1,816.91 0.0K
14:24 1,816.92 1,817.09 1,816.92 1,817.09 0.0K
14:25 1,817.10 1,817.26 1,816.84 1,817.26 0.0K
14:26 1,817.28 1,817.36 1,817.11 1,817.36 0.0K
14:27 1,817.39 1,817.55 1,817.38 1,817.38 0.0K
14:28 1,817.36 1,817.45 1,817.28 1,817.31 0.0K
14:29 1,817.29 1,817.51 1,817.29 1,817.51 0.0K
14:30 1,817.53 1,818.08 1,817.53 1,817.84 0.0K
14:31 1,817.76 1,817.98 1,817.76 1,817.91 0.0K
14:32 1,817.96 1,818.20 1,817.71 1,817.71 0.0K
14:33 1,817.69 1,818.35 1,817.65 1,818.35 0.0K
14:34 1,818.41 1,818.88 1,818.41 1,818.85 0.0K
14:35 1,818.85 1,818.85 1,818.65 1,818.69 0.0K
14:36 1,818.74 1,819.56 1,818.74 1,819.56 0.0K
14:37 1,819.62 1,819.72 1,819.62 1,819.72 0.0K
14:38 1,819.73 1,819.75 1,819.57 1,819.65 0.0K
14:39 1,819.61 1,819.78 1,819.47 1,819.78 0.0K
14:40 1,819.97 1,820.24 1,819.89 1,819.91 0.0K
14:41 1,819.89 1,820.09 1,819.88 1,820.07 0.0K
14:42 1,820.06 1,820.29 1,820.06 1,820.29 0.0K
14:43 1,820.30 1,820.30 1,820.09 1,820.21 0.0K
14:44 1,820.26 1,820.31 1,820.19 1,820.24 0.0K
14:45 1,820.27 1,820.43 1,820.27 1,820.40 0.0K
14:46 1,820.41 1,820.96 1,820.39 1,820.90 0.0K
14:47 1,820.92 1,821.19 1,820.90 1,821.19 0.0K
14:48 1,821.18 1,821.59 1,821.18 1,821.59 0.0K
14:49 1,821.59 1,821.60 1,821.50 1,821.54 0.0K
14:50 1,821.54 1,821.54 1,821.08 1,821.14 0.0K
14:51 1,821.18 1,821.72 1,821.18 1,821.72 0.0K
14:52 1,821.78 1,821.79 1,821.56 1,821.56 0.0K
14:53 1,821.54 1,821.79 1,821.52 1,821.79 0.0K
14:54 1,821.77 1,821.77 1,821.59 1,821.64 0.0K
14:55 1,821.64 1,821.76 1,821.51 1,821.51 0.0K
14:56 1,821.49 1,821.64 1,821.41 1,821.41 0.0K
14:57 1,821.32 1,821.32 1,820.61 1,820.61 0.0K
14:58 1,820.60 1,820.62 1,820.48 1,820.62 0.0K
14:59 1,820.61 1,820.66 1,820.32 1,820.35 0.0K
15:00 1,820.41 1,820.86 1,820.41 1,820.83 0.0K
15:01 1,820.81 1,820.84 1,820.66 1,820.70 0.0K
15:02 1,820.70 1,820.75 1,820.50 1,820.63 0.0K
15:03 1,820.64 1,821.24 1,820.64 1,821.24 0.0K
15:04 1,821.24 1,821.26 1,821.11 1,821.11 0.0K
15:05 1,821.11 1,821.21 1,821.02 1,821.21 0.0K
15:06 1,821.26 1,821.86 1,821.26 1,821.86 0.0K
15:07 1,821.86 1,821.87 1,821.79 1,821.79 0.0K
15:08 1,821.77 1,821.89 1,821.62 1,821.63 0.0K
15:09 1,821.67 1,821.79 1,821.67 1,821.79 0.0K
15:10 1,821.81 1,822.06 1,821.81 1,822.06 0.0K
15:11 1,822.11 1,822.54 1,822.11 1,822.54 0.0K
15:12 1,822.56 1,823.09 1,822.56 1,823.09 0.0K
15:13 1,823.14 1,823.23 1,823.02 1,823.20 0.0K
15:14 1,823.24 1,823.31 1,823.23 1,823.31 0.0K
15:15 1,823.31 1,823.31 1,823.24 1,823.30 0.0K
15:16 1,823.29 1,823.29 1,822.66 1,822.68 0.0K
15:17 1,822.70 1,822.85 1,822.70 1,822.73 0.0K
15:18 1,822.73 1,822.99 1,822.72 1,822.99 0.0K
15:19 1,823.00 1,823.10 1,822.98 1,822.98 0.0K
15:20 1,822.96 1,823.02 1,822.89 1,823.02 0.0K
15:21 1,823.02 1,823.12 1,823.00 1,823.08 0.0K
15:22 1,823.12 1,823.15 1,823.07 1,823.12 0.0K
15:23 1,823.13 1,823.82 1,823.13 1,823.81 0.0K
15:24 1,823.76 1,824.08 1,823.76 1,824.07 0.0K
15:25 1,824.04 1,824.06 1,823.34 1,823.34 0.0K
15:26 1,823.39 1,823.45 1,822.71 1,822.71 0.0K
15:27 1,822.72 1,822.74 1,822.63 1,822.65 0.0K
15:28 1,822.63 1,822.74 1,822.47 1,822.66 0.0K
15:29 1,822.66 1,822.70 1,822.62 1,822.64 0.0K
15:30 1,822.60 1,822.63 1,822.47 1,822.59 0.0K
15:31 1,822.60 1,823.05 1,822.60 1,823.05 0.0K
15:32 1,823.04 1,823.35 1,823.00 1,823.35 0.0K
15:33 1,823.35 1,823.68 1,823.35 1,823.68 0.0K
15:34 1,823.66 1,823.66 1,823.56 1,823.58 0.0K
15:35 1,823.56 1,823.84 1,823.56 1,823.79 0.0K
15:36 1,823.80 1,823.86 1,823.70 1,823.81 0.0K
15:37 1,823.76 1,823.80 1,823.65 1,823.72 0.0K
15:38 1,823.66 1,823.66 1,823.39 1,823.47 0.0K
15:39 1,823.52 1,823.78 1,823.49 1,823.49 0.0K
15:40 1,823.46 1,823.70 1,823.46 1,823.70 0.0K
15:41 1,823.66 1,823.67 1,823.42 1,823.50 0.0K
15:42 1,823.56 1,823.75 1,823.56 1,823.73 0.0K
15:43 1,823.70 1,823.85 1,823.70 1,823.78 0.0K
15:44 1,823.74 1,823.91 1,823.64 1,823.91 0.0K
15:45 1,823.91 1,824.18 1,823.91 1,824.05 0.0K
15:46 1,824.04 1,824.08 1,823.84 1,823.84 0.0K
15:47 1,823.83 1,823.86 1,823.65 1,823.86 0.0K
15:48 1,823.84 1,824.33 1,823.84 1,824.33 0.0K
15:49 1,824.36 1,824.71 1,824.34 1,824.57 0.0K
15:50 1,824.61 1,824.61 1,823.00 1,823.07 0.0K
15:51 1,823.13 1,823.42 1,822.87 1,823.41 0.0K
15:52 1,823.40 1,823.48 1,823.18 1,823.33 0.0K
15:53 1,823.30 1,823.45 1,823.07 1,823.45 0.0K
15:54 1,823.73 1,823.99 1,823.41 1,823.67 0.0K
15:55 1,823.89 1,824.61 1,823.44 1,823.44 0.0K
15:56 1,823.38 1,823.38 1,822.74 1,822.74 0.0K
15:57 1,822.69 1,822.90 1,822.48 1,822.90 0.0K
15:58 1,822.88 1,822.88 1,822.28 1,822.28 0.0K
15:59 1,822.26 1,822.26 1,821.88 1,822.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし