Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ アメリカ →
1,866.97
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,506.00 1,507.04 1,506.00 1,506.16 0.0K
09:31 1,506.56 1,506.64 1,505.73 1,506.03 0.0K
09:32 1,505.94 1,508.81 1,505.94 1,508.16 0.0K
09:33 1,508.34 1,508.81 1,507.17 1,507.17 0.0K
09:34 1,506.93 1,508.36 1,505.55 1,508.36 0.0K
09:35 1,508.21 1,508.86 1,507.39 1,507.39 0.0K
09:36 1,507.43 1,507.55 1,504.82 1,504.92 0.0K
09:37 1,505.27 1,506.01 1,505.27 1,505.83 0.0K
09:38 1,505.84 1,506.44 1,505.51 1,505.74 0.0K
09:39 1,505.51 1,507.95 1,505.51 1,506.44 0.0K
09:40 1,506.09 1,506.09 1,503.91 1,504.95 0.0K
09:41 1,504.73 1,504.87 1,504.32 1,504.60 0.0K
09:42 1,504.59 1,504.91 1,504.37 1,504.91 0.0K
09:43 1,505.01 1,505.41 1,503.44 1,503.44 0.0K
09:44 1,503.38 1,506.74 1,503.38 1,506.74 0.0K
09:45 1,507.46 1,509.42 1,507.46 1,508.17 0.0K
09:46 1,508.23 1,508.23 1,505.61 1,505.61 0.0K
09:47 1,505.27 1,505.27 1,503.08 1,504.90 0.0K
09:48 1,505.16 1,506.15 1,505.02 1,506.07 0.0K
09:49 1,506.15 1,507.90 1,505.58 1,507.90 0.0K
09:50 1,508.00 1,509.02 1,508.00 1,508.40 0.0K
09:51 1,508.98 1,509.29 1,507.85 1,507.85 0.0K
09:52 1,507.43 1,507.43 1,505.71 1,506.13 0.0K
09:53 1,506.12 1,507.46 1,505.56 1,507.46 0.0K
09:54 1,507.46 1,507.97 1,506.48 1,507.70 0.0K
09:55 1,507.60 1,507.60 1,506.31 1,506.69 0.0K
09:56 1,506.62 1,506.62 1,504.51 1,504.62 0.0K
09:57 1,504.60 1,504.77 1,504.35 1,504.36 0.0K
09:58 1,504.43 1,505.38 1,504.43 1,505.38 0.0K
09:59 1,505.36 1,505.36 1,504.07 1,504.63 0.0K
10:00 1,504.86 1,506.25 1,504.53 1,504.53 0.0K
10:01 1,503.85 1,505.21 1,503.21 1,504.66 0.0K
10:02 1,504.77 1,507.60 1,504.77 1,507.59 0.0K
10:03 1,507.62 1,509.90 1,507.62 1,509.66 0.0K
10:04 1,509.67 1,510.52 1,509.43 1,510.10 0.0K
10:05 1,510.14 1,512.21 1,509.95 1,512.21 0.0K
10:06 1,512.12 1,512.27 1,511.36 1,511.64 0.0K
10:07 1,511.61 1,511.77 1,510.90 1,511.40 0.0K
10:08 1,511.41 1,512.04 1,510.74 1,510.75 0.0K
10:09 1,510.66 1,510.85 1,509.38 1,509.45 0.0K
10:10 1,509.49 1,509.58 1,508.16 1,508.93 0.0K
10:11 1,508.70 1,509.08 1,508.35 1,508.36 0.0K
10:12 1,508.33 1,508.48 1,507.61 1,507.68 0.0K
10:13 1,507.77 1,509.71 1,507.75 1,509.67 0.0K
10:14 1,509.72 1,510.01 1,508.92 1,508.92 0.0K
10:15 1,508.89 1,509.49 1,506.76 1,506.88 0.0K
10:16 1,506.97 1,507.08 1,506.30 1,506.73 0.0K
10:17 1,506.79 1,507.07 1,505.54 1,505.54 0.0K
10:18 1,505.39 1,505.73 1,505.00 1,505.44 0.0K
10:19 1,505.27 1,506.74 1,505.27 1,506.73 0.0K
10:20 1,506.75 1,507.22 1,506.75 1,507.22 0.0K
10:21 1,507.29 1,507.30 1,506.46 1,507.23 0.0K
10:22 1,507.35 1,508.33 1,507.35 1,507.59 0.0K
10:23 1,507.65 1,508.81 1,506.93 1,506.93 0.0K
10:24 1,506.91 1,508.37 1,506.49 1,508.37 0.0K
10:25 1,508.41 1,508.57 1,508.05 1,508.57 0.0K
10:26 1,508.85 1,510.42 1,508.80 1,510.42 0.0K
10:27 1,510.42 1,510.42 1,509.86 1,510.42 0.0K
10:28 1,510.39 1,511.92 1,510.38 1,511.92 0.0K
10:29 1,511.92 1,512.05 1,511.51 1,511.81 0.0K
10:30 1,511.82 1,512.12 1,511.28 1,511.53 0.0K
10:31 1,511.44 1,512.46 1,511.44 1,512.46 0.0K
10:32 1,512.54 1,512.90 1,512.47 1,512.90 0.0K
10:33 1,512.93 1,513.07 1,512.70 1,512.96 0.0K
10:34 1,512.95 1,512.95 1,512.05 1,512.05 0.0K
10:35 1,511.91 1,512.13 1,511.21 1,512.13 0.0K
10:36 1,512.10 1,512.61 1,512.10 1,512.56 0.0K
10:37 1,512.56 1,512.58 1,511.93 1,512.28 0.0K
10:38 1,512.30 1,512.62 1,512.30 1,512.58 0.0K
10:39 1,512.64 1,513.12 1,512.57 1,512.58 0.0K
10:40 1,512.71 1,512.71 1,511.00 1,511.00 0.0K
10:41 1,511.04 1,512.54 1,511.04 1,512.49 0.0K
10:42 1,512.58 1,512.61 1,511.99 1,512.61 0.0K
10:43 1,512.65 1,512.65 1,512.04 1,512.65 0.0K
10:44 1,512.75 1,512.97 1,511.96 1,511.96 0.0K
10:45 1,511.68 1,512.14 1,511.49 1,512.14 0.0K
10:46 1,512.15 1,512.15 1,511.29 1,511.29 0.0K
10:47 1,511.08 1,513.02 1,511.07 1,513.02 0.0K
10:48 1,513.06 1,513.24 1,513.06 1,513.15 0.0K
10:49 1,513.28 1,513.66 1,513.22 1,513.62 0.0K
10:50 1,513.64 1,514.93 1,513.44 1,514.93 0.0K
10:51 1,515.03 1,515.33 1,514.94 1,514.94 0.0K
10:52 1,514.74 1,515.27 1,514.74 1,515.27 0.0K
10:53 1,515.32 1,515.59 1,515.18 1,515.50 0.0K
10:54 1,515.46 1,515.73 1,515.27 1,515.65 0.0K
10:55 1,515.62 1,515.62 1,514.08 1,514.08 0.0K
10:56 1,513.79 1,513.79 1,512.95 1,512.95 0.0K
10:57 1,512.66 1,512.66 1,512.33 1,512.38 0.0K
10:58 1,512.22 1,512.27 1,511.59 1,512.25 0.0K
10:59 1,512.27 1,512.88 1,512.27 1,512.45 0.0K
11:00 1,512.30 1,513.13 1,511.79 1,511.79 0.0K
11:01 1,511.74 1,512.06 1,511.28 1,511.55 0.0K
11:02 1,511.57 1,511.73 1,511.35 1,511.37 0.0K
11:03 1,511.42 1,511.42 1,510.21 1,510.24 0.0K
11:04 1,510.30 1,511.01 1,510.30 1,510.81 0.0K
11:05 1,510.77 1,510.92 1,509.86 1,509.86 0.0K
11:06 1,509.79 1,509.79 1,508.50 1,508.77 0.0K
11:07 1,509.11 1,509.11 1,508.43 1,508.64 0.0K
11:08 1,508.96 1,509.92 1,508.95 1,509.92 0.0K
11:09 1,509.96 1,510.44 1,509.64 1,509.64 0.0K
11:10 1,509.59 1,510.34 1,509.55 1,510.27 0.0K
11:11 1,510.34 1,510.35 1,509.53 1,509.80 0.0K
11:12 1,509.73 1,509.73 1,508.83 1,508.83 0.0K
11:13 1,508.89 1,508.95 1,508.23 1,508.27 0.0K
11:14 1,508.28 1,508.59 1,507.74 1,507.87 0.0K
11:15 1,507.84 1,508.28 1,507.30 1,508.26 0.0K
11:16 1,508.16 1,508.16 1,507.02 1,507.07 0.0K
11:17 1,507.05 1,507.06 1,506.20 1,506.21 0.0K
11:18 1,506.20 1,506.79 1,506.05 1,506.79 0.0K
11:19 1,506.81 1,507.28 1,506.81 1,507.28 0.0K
11:20 1,507.30 1,507.42 1,506.55 1,506.69 0.0K
11:21 1,506.55 1,507.67 1,506.55 1,507.67 0.0K
11:22 1,507.65 1,508.50 1,507.42 1,508.50 0.0K
11:23 1,508.51 1,508.53 1,506.93 1,506.93 0.0K
11:24 1,506.93 1,507.01 1,506.43 1,506.43 0.0K
11:25 1,506.39 1,506.39 1,505.68 1,505.69 0.0K
11:26 1,505.66 1,505.87 1,504.96 1,504.96 0.0K
11:27 1,504.72 1,504.72 1,503.50 1,503.50 0.0K
11:28 1,503.50 1,503.50 1,501.44 1,501.44 0.0K
11:29 1,501.27 1,501.86 1,501.14 1,501.27 0.0K
11:30 1,501.24 1,501.65 1,500.51 1,501.60 0.0K
11:31 1,501.61 1,503.30 1,501.51 1,503.30 0.0K
11:32 1,503.27 1,504.06 1,503.24 1,503.84 0.0K
11:33 1,503.87 1,503.97 1,503.77 1,503.97 0.0K
11:34 1,503.96 1,504.27 1,503.75 1,504.27 0.0K
11:35 1,504.49 1,504.70 1,503.77 1,503.77 0.0K
11:36 1,503.75 1,503.97 1,503.62 1,503.73 0.0K
11:37 1,503.68 1,503.68 1,501.93 1,501.93 0.0K
11:38 1,501.90 1,501.90 1,500.27 1,500.27 0.0K
11:39 1,500.26 1,500.26 1,499.90 1,499.94 0.0K
11:40 1,499.84 1,499.84 1,498.84 1,498.84 0.0K
11:41 1,498.78 1,498.78 1,497.95 1,498.74 0.0K
11:42 1,498.68 1,498.70 1,497.86 1,497.86 0.0K
11:43 1,497.80 1,498.02 1,497.55 1,498.02 0.0K
11:44 1,498.12 1,500.04 1,498.12 1,500.04 0.0K
11:45 1,500.07 1,500.07 1,497.45 1,497.45 0.0K
11:46 1,497.47 1,497.65 1,496.38 1,496.38 0.0K
11:47 1,496.37 1,496.43 1,495.53 1,495.73 0.0K
11:48 1,495.72 1,495.72 1,494.49 1,494.49 0.0K
11:49 1,494.41 1,494.44 1,493.91 1,494.22 0.0K
11:50 1,494.22 1,494.35 1,494.03 1,494.03 0.0K
11:51 1,493.91 1,493.91 1,492.25 1,492.83 0.0K
11:52 1,492.85 1,492.85 1,492.10 1,492.14 0.0K
11:53 1,492.07 1,493.67 1,491.86 1,493.62 0.0K
11:54 1,493.67 1,493.70 1,493.28 1,493.57 0.0K
11:55 1,493.52 1,494.21 1,493.44 1,494.21 0.0K
11:56 1,494.31 1,495.31 1,494.29 1,495.29 0.0K
11:57 1,495.27 1,495.61 1,495.19 1,495.49 0.0K
11:58 1,495.53 1,495.53 1,494.37 1,494.56 0.0K
11:59 1,494.50 1,494.50 1,493.07 1,493.07 0.0K
12:00 1,492.71 1,492.91 1,492.13 1,492.91 0.0K
12:01 1,493.22 1,494.50 1,493.21 1,494.50 0.0K
12:02 1,494.55 1,494.74 1,494.34 1,494.34 0.0K
12:03 1,494.32 1,494.32 1,492.94 1,492.94 0.0K
12:04 1,492.97 1,494.32 1,492.97 1,494.32 0.0K
12:05 1,494.46 1,494.93 1,494.36 1,494.71 0.0K
12:06 1,494.48 1,494.48 1,493.16 1,493.25 0.0K
12:07 1,493.26 1,494.42 1,493.26 1,493.85 0.0K
12:08 1,493.76 1,493.76 1,492.91 1,493.00 0.0K
12:09 1,493.28 1,493.28 1,492.31 1,492.32 0.0K
12:10 1,492.33 1,492.96 1,492.00 1,492.00 0.0K
12:11 1,492.03 1,492.03 1,488.80 1,488.80 0.0K
12:12 1,488.71 1,490.12 1,488.71 1,490.12 0.0K
12:13 1,490.14 1,491.52 1,490.14 1,491.52 0.0K
12:14 1,491.54 1,492.88 1,491.21 1,492.83 0.0K
12:15 1,492.66 1,494.04 1,492.62 1,494.01 0.0K
12:16 1,493.98 1,494.54 1,493.50 1,494.54 0.0K
12:17 1,494.56 1,495.84 1,494.56 1,495.08 0.0K
12:18 1,494.67 1,495.27 1,494.07 1,495.27 0.0K
12:19 1,495.35 1,497.40 1,495.35 1,497.21 0.0K
12:20 1,497.21 1,497.94 1,497.17 1,497.53 0.0K
12:21 1,497.37 1,499.75 1,497.18 1,499.75 0.0K
12:22 1,499.89 1,499.89 1,498.61 1,498.61 0.0K
12:23 1,498.58 1,498.58 1,497.03 1,497.03 0.0K
12:24 1,497.01 1,497.29 1,496.34 1,497.29 0.0K
12:25 1,497.36 1,497.52 1,496.78 1,497.52 0.0K
12:26 1,497.47 1,497.47 1,496.27 1,496.27 0.0K
12:27 1,496.38 1,496.38 1,494.58 1,494.58 0.0K
12:28 1,494.29 1,496.02 1,494.29 1,495.89 0.0K
12:29 1,495.67 1,496.30 1,495.67 1,495.96 0.0K
12:30 1,495.94 1,496.30 1,495.52 1,496.01 0.0K
12:31 1,496.31 1,498.20 1,496.31 1,498.20 0.0K
12:32 1,498.21 1,499.32 1,498.21 1,499.31 0.0K
12:33 1,499.28 1,500.10 1,499.27 1,500.10 0.0K
12:34 1,500.17 1,501.00 1,500.17 1,501.00 0.0K
12:35 1,501.05 1,501.61 1,500.98 1,501.26 0.0K
12:36 1,501.24 1,501.79 1,501.24 1,501.71 0.0K
12:37 1,501.75 1,501.75 1,501.20 1,501.47 0.0K
12:38 1,501.50 1,501.66 1,501.02 1,501.03 0.0K
12:39 1,501.00 1,501.23 1,500.47 1,500.63 0.0K
12:40 1,500.65 1,501.11 1,500.61 1,501.11 0.0K
12:41 1,501.11 1,501.70 1,501.11 1,501.70 0.0K
12:42 1,501.72 1,501.72 1,500.40 1,500.55 0.0K
12:43 1,500.51 1,501.42 1,500.34 1,501.40 0.0K
12:44 1,501.39 1,501.52 1,501.15 1,501.52 0.0K
12:45 1,501.73 1,502.02 1,501.65 1,502.02 0.0K
12:46 1,502.01 1,502.01 1,501.25 1,501.75 0.0K
12:47 1,501.87 1,502.07 1,501.85 1,501.98 0.0K
12:48 1,501.99 1,502.37 1,501.62 1,501.89 0.0K
12:49 1,501.89 1,501.89 1,500.91 1,500.91 0.0K
12:50 1,500.89 1,500.89 1,499.58 1,499.58 0.0K
12:51 1,499.55 1,499.55 1,498.44 1,498.49 0.0K
12:52 1,498.49 1,498.49 1,498.05 1,498.05 0.0K
12:53 1,498.02 1,499.41 1,497.57 1,499.41 0.0K
12:54 1,499.43 1,500.13 1,499.35 1,500.13 0.0K
12:55 1,500.15 1,500.50 1,500.15 1,500.31 0.0K
12:56 1,500.31 1,500.40 1,498.28 1,498.28 0.0K
12:57 1,498.25 1,498.27 1,497.60 1,497.60 0.0K
12:58 1,497.59 1,497.69 1,497.11 1,497.11 0.0K
12:59 1,497.10 1,497.66 1,497.10 1,497.55 0.0K
13:00 1,499.65 1,508.13 1,499.65 1,503.55 0.0K
13:01 1,503.58 1,503.58 1,501.21 1,501.21 0.0K
13:02 1,501.19 1,501.37 1,499.72 1,499.78 0.0K
13:03 1,500.05 1,500.06 1,498.46 1,498.46 0.0K
13:04 1,498.42 1,499.07 1,498.42 1,499.01 0.0K
13:05 1,499.16 1,500.32 1,499.16 1,499.45 0.0K
13:06 1,499.30 1,499.30 1,498.25 1,498.96 0.0K
13:07 1,498.95 1,498.98 1,498.46 1,498.55 0.0K
13:08 1,498.24 1,499.07 1,497.56 1,498.75 0.0K
13:09 1,498.50 1,498.81 1,498.16 1,498.81 0.0K
13:10 1,498.83 1,499.25 1,498.51 1,498.52 0.0K
13:11 1,498.57 1,499.25 1,498.57 1,499.17 0.0K
13:12 1,499.13 1,500.06 1,498.80 1,500.06 0.0K
13:13 1,500.07 1,500.17 1,499.80 1,500.17 0.0K
13:14 1,500.08 1,500.08 1,499.25 1,499.46 0.0K
13:15 1,499.53 1,499.55 1,498.83 1,498.84 0.0K
13:16 1,498.68 1,498.69 1,498.33 1,498.33 0.0K
13:17 1,498.30 1,499.19 1,498.21 1,499.19 0.0K
13:18 1,499.29 1,500.64 1,499.29 1,500.64 0.0K
13:19 1,500.76 1,501.10 1,500.66 1,501.10 0.0K
13:20 1,501.10 1,501.38 1,501.02 1,501.38 0.0K
13:21 1,501.40 1,502.70 1,501.40 1,502.70 0.0K
13:22 1,502.71 1,503.07 1,502.61 1,502.65 0.0K
13:23 1,502.65 1,503.27 1,502.65 1,502.95 0.0K
13:24 1,502.99 1,503.51 1,502.99 1,503.44 0.0K
13:25 1,503.47 1,503.47 1,502.30 1,502.32 0.0K
13:26 1,502.29 1,502.75 1,502.23 1,502.67 0.0K
13:27 1,502.68 1,503.04 1,501.98 1,502.14 0.0K
13:28 1,502.34 1,502.43 1,501.79 1,501.79 0.0K
13:29 1,501.48 1,501.48 1,500.48 1,501.14 0.0K
13:30 1,501.06 1,502.33 1,501.06 1,502.33 0.0K
13:31 1,502.32 1,502.35 1,499.76 1,499.79 0.0K
13:32 1,499.77 1,502.16 1,499.70 1,502.16 0.0K
13:33 1,502.04 1,502.93 1,501.91 1,502.75 0.0K
13:34 1,502.75 1,502.75 1,501.88 1,501.88 0.0K
13:35 1,501.90 1,502.60 1,501.80 1,502.60 0.0K
13:36 1,502.68 1,502.99 1,502.07 1,502.07 0.0K
13:37 1,502.03 1,502.74 1,501.74 1,502.74 0.0K
13:38 1,502.77 1,502.96 1,502.06 1,502.06 0.0K
13:39 1,501.97 1,501.99 1,501.59 1,501.99 0.0K
13:40 1,502.09 1,502.09 1,501.42 1,501.42 0.0K
13:41 1,501.43 1,502.13 1,501.39 1,502.13 0.0K
13:42 1,502.21 1,502.78 1,502.21 1,502.78 0.0K
13:43 1,502.97 1,503.18 1,502.72 1,502.72 0.0K
13:44 1,502.75 1,502.75 1,500.97 1,500.97 0.0K
13:45 1,500.95 1,501.88 1,500.70 1,501.88 0.0K
13:46 1,502.00 1,502.41 1,501.66 1,501.66 0.0K
13:47 1,501.56 1,501.56 1,500.33 1,500.33 0.0K
13:48 1,500.35 1,502.02 1,500.35 1,502.02 0.0K
13:49 1,502.12 1,502.61 1,502.09 1,502.61 0.0K
13:50 1,502.62 1,503.14 1,502.62 1,502.75 0.0K
13:51 1,502.79 1,503.81 1,502.77 1,503.81 0.0K
13:52 1,503.87 1,504.32 1,503.87 1,504.31 0.0K
13:53 1,504.31 1,505.97 1,504.31 1,505.97 0.0K
13:54 1,506.00 1,506.44 1,505.32 1,505.32 0.0K
13:55 1,505.21 1,505.64 1,505.15 1,505.15 0.0K
13:56 1,505.14 1,505.14 1,504.09 1,504.11 0.0K
13:57 1,504.10 1,504.72 1,504.08 1,504.70 0.0K
13:58 1,504.73 1,504.95 1,504.64 1,504.77 0.0K
13:59 1,504.77 1,504.88 1,504.63 1,504.63 0.0K
14:00 1,504.57 1,505.09 1,504.49 1,505.09 0.0K
14:01 1,505.11 1,505.82 1,505.08 1,505.69 0.0K
14:02 1,505.77 1,506.20 1,505.77 1,506.08 0.0K
14:03 1,506.07 1,506.10 1,505.69 1,506.01 0.0K
14:04 1,506.00 1,506.10 1,505.92 1,506.09 0.0K
14:05 1,506.08 1,506.30 1,505.29 1,505.51 0.0K
14:06 1,505.76 1,506.85 1,505.76 1,506.85 0.0K
14:07 1,506.89 1,506.91 1,506.37 1,506.48 0.0K
14:08 1,506.49 1,506.63 1,506.34 1,506.63 0.0K
14:09 1,506.63 1,506.78 1,506.51 1,506.78 0.0K
14:10 1,506.76 1,506.95 1,506.59 1,506.59 0.0K
14:11 1,506.49 1,507.05 1,505.93 1,505.93 0.0K
14:12 1,505.92 1,505.92 1,505.31 1,505.31 0.0K
14:13 1,505.34 1,506.12 1,505.34 1,506.05 0.0K
14:14 1,506.05 1,506.08 1,505.81 1,506.02 0.0K
14:15 1,506.02 1,506.03 1,505.52 1,505.60 0.0K
14:16 1,505.58 1,506.34 1,505.58 1,506.34 0.0K
14:17 1,506.35 1,506.96 1,506.35 1,506.96 0.0K
14:18 1,506.97 1,506.98 1,506.67 1,506.80 0.0K
14:19 1,506.73 1,506.78 1,506.07 1,506.78 0.0K
14:20 1,506.89 1,507.89 1,506.89 1,507.89 0.0K
14:21 1,507.92 1,508.37 1,507.92 1,508.33 0.0K
14:22 1,508.41 1,509.03 1,508.40 1,509.03 0.0K
14:23 1,509.03 1,509.03 1,508.83 1,508.92 0.0K
14:24 1,508.94 1,509.34 1,508.94 1,509.34 0.0K
14:25 1,509.34 1,509.49 1,508.90 1,508.90 0.0K
14:26 1,508.81 1,508.81 1,508.33 1,508.64 0.0K
14:27 1,508.73 1,509.07 1,508.73 1,509.07 0.0K
14:28 1,509.09 1,509.22 1,509.06 1,509.07 0.0K
14:29 1,509.04 1,509.10 1,508.92 1,508.93 0.0K
14:30 1,508.89 1,508.89 1,508.53 1,508.86 0.0K
14:31 1,508.95 1,509.93 1,508.95 1,509.81 0.0K
14:32 1,509.87 1,510.19 1,509.87 1,510.15 0.0K
14:33 1,510.14 1,510.22 1,509.57 1,509.57 0.0K
14:34 1,509.55 1,510.19 1,509.55 1,510.16 0.0K
14:35 1,510.18 1,510.72 1,510.08 1,510.72 0.0K
14:36 1,510.72 1,510.84 1,510.46 1,510.46 0.0K
14:37 1,510.22 1,511.12 1,510.22 1,511.06 0.0K
14:38 1,511.05 1,511.16 1,510.67 1,510.68 0.0K
14:39 1,510.80 1,510.99 1,510.80 1,510.89 0.0K
14:40 1,510.87 1,511.33 1,510.85 1,510.85 0.0K
14:41 1,510.82 1,510.86 1,510.74 1,510.86 0.0K
14:42 1,510.86 1,510.96 1,510.63 1,510.95 0.0K
14:43 1,511.14 1,511.73 1,511.14 1,511.69 0.0K
14:44 1,511.73 1,512.07 1,511.65 1,512.03 0.0K
14:45 1,512.02 1,512.06 1,511.27 1,511.43 0.0K
14:46 1,511.42 1,511.94 1,511.28 1,511.28 0.0K
14:47 1,511.26 1,511.37 1,510.95 1,510.95 0.0K
14:48 1,510.95 1,510.95 1,510.30 1,510.59 0.0K
14:49 1,510.67 1,511.00 1,510.56 1,510.91 0.0K
14:50 1,511.08 1,511.08 1,510.54 1,510.91 0.0K
14:51 1,510.93 1,511.11 1,510.46 1,510.46 0.0K
14:52 1,510.43 1,510.64 1,509.96 1,510.64 0.0K
14:53 1,510.67 1,510.80 1,510.49 1,510.77 0.0K
14:54 1,510.77 1,511.00 1,510.72 1,510.94 0.0K
14:55 1,510.95 1,510.95 1,510.44 1,510.84 0.0K
14:56 1,510.83 1,511.23 1,510.83 1,511.19 0.0K
14:57 1,511.19 1,511.27 1,510.72 1,510.72 0.0K
14:58 1,510.60 1,511.23 1,510.60 1,511.21 0.0K
14:59 1,511.20 1,511.30 1,510.43 1,510.54 0.0K
15:00 1,510.57 1,511.84 1,510.57 1,511.84 0.0K
15:01 1,511.92 1,512.34 1,511.83 1,511.83 0.0K
15:02 1,511.70 1,512.07 1,511.69 1,511.69 0.0K
15:03 1,511.66 1,512.38 1,511.65 1,512.38 0.0K
15:04 1,512.54 1,512.56 1,512.25 1,512.36 0.0K
15:05 1,512.34 1,512.43 1,512.22 1,512.43 0.0K
15:06 1,512.43 1,512.85 1,512.43 1,512.82 0.0K
15:07 1,512.87 1,513.47 1,512.87 1,513.46 0.0K
15:08 1,513.46 1,514.21 1,513.46 1,514.20 0.0K
15:09 1,514.14 1,514.21 1,513.79 1,514.21 0.0K
15:10 1,514.18 1,514.23 1,513.69 1,513.73 0.0K
15:11 1,513.72 1,514.38 1,513.72 1,514.38 0.0K
15:12 1,514.41 1,514.67 1,514.26 1,514.67 0.0K
15:13 1,514.73 1,515.34 1,514.73 1,515.17 0.0K
15:14 1,515.18 1,515.34 1,514.86 1,514.93 0.0K
15:15 1,514.83 1,514.83 1,513.87 1,513.87 0.0K
15:16 1,513.85 1,513.85 1,512.99 1,513.07 0.0K
15:17 1,513.10 1,514.31 1,513.07 1,514.17 0.0K
15:18 1,514.13 1,514.13 1,512.94 1,513.13 0.0K
15:19 1,513.21 1,513.66 1,513.18 1,513.18 0.0K
15:20 1,513.17 1,513.20 1,512.58 1,512.58 0.0K
15:21 1,512.56 1,513.51 1,512.55 1,513.50 0.0K
15:22 1,513.50 1,513.50 1,512.64 1,512.64 0.0K
15:23 1,512.51 1,513.13 1,512.51 1,513.13 0.0K
15:24 1,513.15 1,513.98 1,513.15 1,513.57 0.0K
15:25 1,513.54 1,513.54 1,513.03 1,513.06 0.0K
15:26 1,512.84 1,512.84 1,511.58 1,511.58 0.0K
15:27 1,511.58 1,512.54 1,511.56 1,512.54 0.0K
15:28 1,512.78 1,513.46 1,512.64 1,513.19 0.0K
15:29 1,513.17 1,513.17 1,512.37 1,512.42 0.0K
15:30 1,512.44 1,512.71 1,511.86 1,512.10 0.0K
15:31 1,512.05 1,512.16 1,511.40 1,511.57 0.0K
15:32 1,511.58 1,511.58 1,511.00 1,511.33 0.0K
15:33 1,511.30 1,512.49 1,511.30 1,512.36 0.0K
15:34 1,512.36 1,512.59 1,512.23 1,512.48 0.0K
15:35 1,512.51 1,512.51 1,511.12 1,511.61 0.0K
15:36 1,511.63 1,512.85 1,511.63 1,512.45 0.0K
15:37 1,512.46 1,512.46 1,511.43 1,511.59 0.0K
15:38 1,511.56 1,511.96 1,511.49 1,511.52 0.0K
15:39 1,511.71 1,512.06 1,511.71 1,511.78 0.0K
15:40 1,511.69 1,512.98 1,511.69 1,512.98 0.0K
15:41 1,513.06 1,513.28 1,512.95 1,513.19 0.0K
15:42 1,513.27 1,513.70 1,513.27 1,513.48 0.0K
15:43 1,513.47 1,513.65 1,513.15 1,513.65 0.0K
15:44 1,513.61 1,513.61 1,512.79 1,513.01 0.0K
15:45 1,512.99 1,513.47 1,512.72 1,513.31 0.0K
15:46 1,513.32 1,513.66 1,513.08 1,513.66 0.0K
15:47 1,513.56 1,513.56 1,511.93 1,511.93 0.0K
15:48 1,511.95 1,512.11 1,511.61 1,511.71 0.0K
15:49 1,511.66 1,511.66 1,510.72 1,511.59 0.0K
15:50 1,509.82 1,510.03 1,508.39 1,508.39 0.0K
15:51 1,508.07 1,509.93 1,507.24 1,509.93 0.0K
15:52 1,510.18 1,510.65 1,509.27 1,509.37 0.0K
15:53 1,509.04 1,509.32 1,508.82 1,509.30 0.0K
15:54 1,509.63 1,510.64 1,509.54 1,509.54 0.0K
15:55 1,508.12 1,508.12 1,506.67 1,506.71 0.0K
15:56 1,506.52 1,506.87 1,506.02 1,506.03 0.0K
15:57 1,506.04 1,506.04 1,505.45 1,505.57 0.0K
15:58 1,505.60 1,505.86 1,505.52 1,505.86 0.0K
15:59 1,506.26 1,506.70 1,505.89 1,506.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし