Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,261.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,264.54 2,264.95 2,263.88 2,264.89 0.0K
09:31 2,265.16 2,265.36 2,265.02 2,265.36 0.0K
09:32 2,265.69 2,266.17 2,265.43 2,266.10 0.0K
09:33 2,266.14 2,266.64 2,266.14 2,266.64 0.0K
09:34 2,266.75 2,267.57 2,266.75 2,267.57 0.0K
09:35 2,267.48 2,268.36 2,267.48 2,267.99 0.0K
09:36 2,267.85 2,268.47 2,267.85 2,268.30 0.0K
09:37 2,268.34 2,269.16 2,268.34 2,269.16 0.0K
09:38 2,269.18 2,270.15 2,269.18 2,269.93 0.0K
09:39 2,269.93 2,270.39 2,269.93 2,270.39 0.0K
09:40 2,270.39 2,271.06 2,270.28 2,270.34 0.0K
09:41 2,270.23 2,270.79 2,270.23 2,270.81 0.0K
09:42 2,270.72 2,271.16 2,270.72 2,270.96 0.0K
09:43 2,271.01 2,271.20 2,270.57 2,270.80 0.0K
09:44 2,270.80 2,271.45 2,270.80 2,271.45 0.0K
09:45 2,271.58 2,272.17 2,271.58 2,272.17 0.0K
09:46 2,272.19 2,273.15 2,272.19 2,273.15 0.0K
09:47 2,273.03 2,273.39 2,272.65 2,273.39 0.0K
09:48 2,273.48 2,273.48 2,273.31 2,273.39 0.0K
09:49 2,273.38 2,273.70 2,273.30 2,273.54 0.0K
09:50 2,273.47 2,273.67 2,273.29 2,273.47 0.0K
09:51 2,273.76 2,274.05 2,273.62 2,274.05 0.0K
09:52 2,274.08 2,274.85 2,274.08 2,274.85 0.0K
09:53 2,274.96 2,274.96 2,274.61 2,274.76 0.0K
09:54 2,274.79 2,274.79 2,274.48 2,274.68 0.0K
09:55 2,274.70 2,274.92 2,274.54 2,274.73 0.0K
09:56 2,274.78 2,274.87 2,274.33 2,274.31 0.0K
09:57 2,274.28 2,274.50 2,274.14 2,274.50 0.0K
09:58 2,274.60 2,274.76 2,274.39 2,274.67 0.0K
09:59 2,274.73 2,274.88 2,274.73 2,274.86 0.0K
10:00 2,274.92 2,274.92 2,274.33 2,274.27 0.0K
10:01 2,274.31 2,274.63 2,274.31 2,274.39 0.0K
10:02 2,274.41 2,274.41 2,274.11 2,274.09 0.0K
10:03 2,274.01 2,274.17 2,273.73 2,273.73 0.0K
10:04 2,273.57 2,273.57 2,273.33 2,273.31 0.0K
10:05 2,273.29 2,274.39 2,273.29 2,274.39 0.0K
10:06 2,274.41 2,275.05 2,274.41 2,274.94 0.0K
10:07 2,274.77 2,274.77 2,274.18 2,274.18 0.0K
10:08 2,274.27 2,274.35 2,274.21 2,274.35 0.0K
10:09 2,274.64 2,275.42 2,274.64 2,275.42 0.0K
10:10 2,275.31 2,276.06 2,275.31 2,276.02 0.0K
10:11 2,276.03 2,276.03 2,275.34 2,275.38 0.0K
10:12 2,275.40 2,275.49 2,275.00 2,275.00 0.0K
10:13 2,275.02 2,275.17 2,274.92 2,274.89 0.0K
10:14 2,274.91 2,275.15 2,274.82 2,275.19 0.0K
10:15 2,275.20 2,275.20 2,274.74 2,274.72 0.0K
10:16 2,274.65 2,274.65 2,274.43 2,274.43 0.0K
10:17 2,274.43 2,274.43 2,274.19 2,274.19 0.0K
10:18 2,274.17 2,274.26 2,273.82 2,273.82 0.0K
10:19 2,273.77 2,273.86 2,273.77 2,273.81 0.0K
10:20 2,273.83 2,273.91 2,273.64 2,273.64 0.0K
10:21 2,273.61 2,273.68 2,273.12 2,273.18 0.0K
10:22 2,273.16 2,273.16 2,272.83 2,272.83 0.0K
10:23 2,272.81 2,272.90 2,272.81 2,272.85 0.0K
10:24 2,272.91 2,272.98 2,272.57 2,272.57 0.0K
10:25 2,272.56 2,272.56 2,272.04 2,272.04 0.0K
10:26 2,272.04 2,272.15 2,271.54 2,271.58 0.0K
10:27 2,271.61 2,271.68 2,271.38 2,271.56 0.0K
10:28 2,271.70 2,272.08 2,271.70 2,272.03 0.0K
10:29 2,272.04 2,272.07 2,271.13 2,271.95 0.0K
10:30 2,271.92 2,271.95 2,271.57 2,271.57 0.0K
10:31 2,271.56 2,271.77 2,271.56 2,271.71 0.0K
10:32 2,271.67 2,271.87 2,271.61 2,271.56 0.0K
10:33 2,271.55 2,271.55 2,271.34 2,271.34 0.0K
10:34 2,271.30 2,271.30 2,270.73 2,270.73 0.0K
10:35 2,270.70 2,270.70 2,270.44 2,270.54 0.0K
10:36 2,270.52 2,270.77 2,270.52 2,270.74 0.0K
10:37 2,270.76 2,271.17 2,270.76 2,271.17 0.0K
10:38 2,271.24 2,271.25 2,271.13 2,271.20 0.0K
10:39 2,271.14 2,271.25 2,271.00 2,271.20 0.0K
10:40 2,271.22 2,271.45 2,271.22 2,271.34 0.0K
10:41 2,271.32 2,271.70 2,271.32 2,271.70 0.0K
10:42 2,271.64 2,271.65 2,271.54 2,271.54 0.0K
10:43 2,271.49 2,271.76 2,271.49 2,271.74 0.0K
10:44 2,271.74 2,271.90 2,271.74 2,271.86 0.0K
10:45 2,271.90 2,271.95 2,271.90 2,271.97 0.0K
10:46 2,271.94 2,272.41 2,271.94 2,272.34 0.0K
10:47 2,272.37 2,272.37 2,272.24 2,272.24 0.0K
10:48 2,272.26 2,272.37 2,272.22 2,272.32 0.0K
10:49 2,272.33 2,272.85 2,272.33 2,272.80 0.0K
10:50 2,272.82 2,272.82 2,272.52 2,272.56 0.0K
10:51 2,272.67 2,273.03 2,272.54 2,273.03 0.0K
10:52 2,273.06 2,273.06 2,272.84 2,272.88 0.0K
10:53 2,272.93 2,272.93 2,272.74 2,272.74 0.0K
10:54 2,272.69 2,272.95 2,272.69 2,272.95 0.0K
10:55 2,273.03 2,273.56 2,273.03 2,273.53 0.0K
10:56 2,273.56 2,273.56 2,273.34 2,273.31 0.0K
10:57 2,273.33 2,273.33 2,272.84 2,272.84 0.0K
10:58 2,272.85 2,272.85 2,272.34 2,272.43 0.0K
10:59 2,272.44 2,272.65 2,272.44 2,272.53 0.0K
11:00 2,272.59 2,272.59 2,272.01 2,272.01 0.0K
11:01 2,271.97 2,272.05 2,271.91 2,271.92 0.0K
11:02 2,271.97 2,271.97 2,271.74 2,271.74 0.0K
11:03 2,271.68 2,271.68 2,271.52 2,271.62 0.0K
11:04 2,271.66 2,271.77 2,271.62 2,271.69 0.0K
11:05 2,271.61 2,271.90 2,271.61 2,271.90 0.0K
11:06 2,271.91 2,271.98 2,271.64 2,271.59 0.0K
11:07 2,271.58 2,271.58 2,271.20 2,271.20 0.0K
11:08 2,271.26 2,271.26 2,270.70 2,270.70 0.0K
11:09 2,270.56 2,270.56 2,270.43 2,270.45 0.0K
11:10 2,270.48 2,270.56 2,270.35 2,270.48 0.0K
11:11 2,270.44 2,270.47 2,270.34 2,270.43 0.0K
11:12 2,270.42 2,270.96 2,270.42 2,270.96 0.0K
11:13 2,270.99 2,271.16 2,270.89 2,271.16 0.0K
11:14 2,271.18 2,271.18 2,270.93 2,271.05 0.0K
11:15 2,271.10 2,271.26 2,271.10 2,271.12 0.0K
11:16 2,271.14 2,271.26 2,271.14 2,271.23 0.0K
11:17 2,271.21 2,271.38 2,271.21 2,271.35 0.0K
11:18 2,271.43 2,271.46 2,271.43 2,271.43 0.0K
11:19 2,271.44 2,271.44 2,271.14 2,271.25 0.0K
11:20 2,271.30 2,271.30 2,270.84 2,270.89 0.0K
11:21 2,270.88 2,270.88 2,270.72 2,270.77 0.0K
11:22 2,270.82 2,270.88 2,270.82 2,270.84 0.0K
11:23 2,270.86 2,270.96 2,270.79 2,270.79 0.0K
11:24 2,270.77 2,271.16 2,270.77 2,271.16 0.0K
11:25 2,271.16 2,271.26 2,271.03 2,271.03 0.0K
11:26 2,271.04 2,271.06 2,270.92 2,270.92 0.0K
11:27 2,270.84 2,270.85 2,270.84 2,270.86 0.0K
11:28 2,270.87 2,271.06 2,270.64 2,270.65 0.0K
11:29 2,270.73 2,270.96 2,270.73 2,270.93 0.0K
11:30 2,270.93 2,270.98 2,270.74 2,270.76 0.0K
11:31 2,270.83 2,270.86 2,270.71 2,270.72 0.0K
11:32 2,270.71 2,270.75 2,270.64 2,270.60 0.0K
11:33 2,270.62 2,270.79 2,270.62 2,270.61 0.0K
11:34 2,270.59 2,270.66 2,270.54 2,270.50 0.0K
11:35 2,270.49 2,270.49 2,270.23 2,270.23 0.0K
11:36 2,270.23 2,270.35 2,270.23 2,270.33 0.0K
11:37 2,270.38 2,270.46 2,270.33 2,270.44 0.0K
11:38 2,270.45 2,270.45 2,270.34 2,270.30 0.0K
11:39 2,270.33 2,270.36 2,270.10 2,270.10 0.0K
11:40 2,270.13 2,270.57 2,270.13 2,270.34 0.0K
11:41 2,270.33 2,270.33 2,269.52 2,269.52 0.0K
11:42 2,269.49 2,269.56 2,269.00 2,269.00 0.0K
11:43 2,268.94 2,268.94 2,268.64 2,268.68 0.0K
11:44 2,268.77 2,268.97 2,268.72 2,268.80 0.0K
11:45 2,268.91 2,268.95 2,268.83 2,268.90 0.0K
11:46 2,268.93 2,268.95 2,268.81 2,268.93 0.0K
11:47 2,268.81 2,268.81 2,268.47 2,268.65 0.0K
11:48 2,268.62 2,268.62 2,268.03 2,268.08 0.0K
11:49 2,268.15 2,268.15 2,267.93 2,267.93 0.0K
11:50 2,267.98 2,267.98 2,267.73 2,267.77 0.0K
11:51 2,267.75 2,267.75 2,266.81 2,266.87 0.0K
11:52 2,266.84 2,267.25 2,266.84 2,267.13 0.0K
11:53 2,267.07 2,267.07 2,266.93 2,266.93 0.0K
11:54 2,266.94 2,267.07 2,266.94 2,267.02 0.0K
11:55 2,266.93 2,266.95 2,266.80 2,266.85 0.0K
11:56 2,266.89 2,266.89 2,266.60 2,266.66 0.0K
11:57 2,266.64 2,266.77 2,266.64 2,266.74 0.0K
11:58 2,266.66 2,266.66 2,266.54 2,266.63 0.0K
11:59 2,266.61 2,266.69 2,266.52 2,266.52 0.0K
12:00 2,266.53 2,266.66 2,266.53 2,266.64 0.0K
12:01 2,266.60 2,266.60 2,266.33 2,266.36 0.0K
12:02 2,266.31 2,266.45 2,266.24 2,266.46 0.0K
12:03 2,266.44 2,266.70 2,266.44 2,266.70 0.0K
12:04 2,266.64 2,266.75 2,266.64 2,266.72 0.0K
12:05 2,266.71 2,266.88 2,266.71 2,266.67 0.0K
12:06 2,266.62 2,266.62 2,266.50 2,266.51 0.0K
12:07 2,266.63 2,266.65 2,266.22 2,266.25 0.0K
12:08 2,266.23 2,266.23 2,266.04 2,266.06 0.0K
12:09 2,266.04 2,266.04 2,265.83 2,265.83 0.0K
12:10 2,265.79 2,265.79 2,265.07 2,265.07 0.0K
12:11 2,265.10 2,265.76 2,265.10 2,265.74 0.0K
12:12 2,265.67 2,265.67 2,265.20 2,265.20 0.0K
12:13 2,265.16 2,265.27 2,265.16 2,265.24 0.0K
12:14 2,265.15 2,265.35 2,265.11 2,265.35 0.0K
12:15 2,265.44 2,265.50 2,265.44 2,265.46 0.0K
12:16 2,265.49 2,265.49 2,265.21 2,265.21 0.0K
12:17 2,265.27 2,265.56 2,265.27 2,265.53 0.0K
12:18 2,265.49 2,265.49 2,265.25 2,265.37 0.0K
12:19 2,265.41 2,265.85 2,265.41 2,265.85 0.0K
12:20 2,266.02 2,266.16 2,266.02 2,266.14 0.0K
12:21 2,266.23 2,266.75 2,266.23 2,266.75 0.0K
12:22 2,266.72 2,266.89 2,266.72 2,266.84 0.0K
12:23 2,266.82 2,266.90 2,266.74 2,266.90 0.0K
12:24 2,266.88 2,266.95 2,266.83 2,266.83 0.0K
12:25 2,266.84 2,266.86 2,266.84 2,266.86 0.0K
12:26 2,266.88 2,267.07 2,266.80 2,267.00 0.0K
12:27 2,266.96 2,267.25 2,266.96 2,267.18 0.0K
12:28 2,267.21 2,267.35 2,267.13 2,267.13 0.0K
12:29 2,267.01 2,267.01 2,266.73 2,266.73 0.0K
12:30 2,266.73 2,266.76 2,266.64 2,266.60 0.0K
12:31 2,266.56 2,266.56 2,266.44 2,266.39 0.0K
12:32 2,266.38 2,266.38 2,266.33 2,266.34 0.0K
12:33 2,266.34 2,266.88 2,266.34 2,266.88 0.0K
12:34 2,266.99 2,267.16 2,266.99 2,267.16 0.0K
12:35 2,267.23 2,267.23 2,266.12 2,266.82 0.0K
12:36 2,266.73 2,266.73 2,266.14 2,266.14 0.0K
12:37 2,266.09 2,266.87 2,266.09 2,266.87 0.0K
12:38 2,267.01 2,267.89 2,267.01 2,267.91 0.0K
12:39 2,267.93 2,267.97 2,267.63 2,267.65 0.0K
12:40 2,267.68 2,267.68 2,267.18 2,267.23 0.0K
12:41 2,267.23 2,267.35 2,267.23 2,267.35 0.0K
12:42 2,267.41 2,267.46 2,267.41 2,267.44 0.0K
12:43 2,267.42 2,267.42 2,267.04 2,267.04 0.0K
12:44 2,266.98 2,266.98 2,266.72 2,266.78 0.0K
12:45 2,266.81 2,267.15 2,266.81 2,267.15 0.0K
12:46 2,267.13 2,267.38 2,267.13 2,267.38 0.0K
12:47 2,267.45 2,267.87 2,267.45 2,267.87 0.0K
12:48 2,267.91 2,267.95 2,267.91 2,267.91 0.0K
12:49 2,267.98 2,268.27 2,267.98 2,268.27 0.0K
12:50 2,268.29 2,268.47 2,268.29 2,268.44 0.0K
12:51 2,268.43 2,268.47 2,268.33 2,268.33 0.0K
12:52 2,268.32 2,268.32 2,268.21 2,268.21 0.0K
12:53 2,268.19 2,268.28 2,268.02 2,268.02 0.0K
12:54 2,268.06 2,268.17 2,268.03 2,268.13 0.0K
12:55 2,268.11 2,268.11 2,267.62 2,267.62 0.0K
12:56 2,267.53 2,267.53 2,267.10 2,267.29 0.0K
12:57 2,267.24 2,267.25 2,267.12 2,267.12 0.0K
12:58 2,267.24 2,267.50 2,267.03 2,267.03 0.0K
12:59 2,267.08 2,267.08 2,266.83 2,266.83 0.0K
13:00 2,266.77 2,266.97 2,266.77 2,266.80 0.0K
13:01 2,266.79 2,266.79 2,266.74 2,266.76 0.0K
13:02 2,266.77 2,266.77 2,266.53 2,266.53 0.0K
13:03 2,266.46 2,266.46 2,266.29 2,266.29 0.0K
13:04 2,266.31 2,266.31 2,265.88 2,265.88 0.0K
13:05 2,265.88 2,266.16 2,265.83 2,265.83 0.0K
13:06 2,265.77 2,265.77 2,265.64 2,265.63 0.0K
13:07 2,265.58 2,265.58 2,265.14 2,265.14 0.0K
13:08 2,265.16 2,265.36 2,265.13 2,265.36 0.0K
13:09 2,265.41 2,265.99 2,265.41 2,265.99 0.0K
13:10 2,265.98 2,266.10 2,265.91 2,266.10 0.0K
13:11 2,266.09 2,266.09 2,265.73 2,265.73 0.0K
13:12 2,265.69 2,265.96 2,265.69 2,265.94 0.0K
13:13 2,266.00 2,266.05 2,265.94 2,265.96 0.0K
13:14 2,266.00 2,266.00 2,265.74 2,265.74 0.0K
13:15 2,265.69 2,265.69 2,265.34 2,265.54 0.0K
13:16 2,265.52 2,265.55 2,265.33 2,265.33 0.0K
13:17 2,265.31 2,265.49 2,265.31 2,265.44 0.0K
13:18 2,265.32 2,265.38 2,265.03 2,265.03 0.0K
13:19 2,265.03 2,265.15 2,265.03 2,265.10 0.0K
13:20 2,265.12 2,265.12 2,264.63 2,264.63 0.0K
13:21 2,264.54 2,264.90 2,264.54 2,264.72 0.0K
13:22 2,264.80 2,265.07 2,264.80 2,265.10 0.0K
13:23 2,265.27 2,265.35 2,265.27 2,265.35 0.0K
13:24 2,265.40 2,265.57 2,265.03 2,265.16 0.0K
13:25 2,265.21 2,265.21 2,265.04 2,265.04 0.0K
13:26 2,264.81 2,264.81 2,264.44 2,264.46 0.0K
13:27 2,264.43 2,264.43 2,263.18 2,263.18 0.0K
13:28 2,263.14 2,263.14 2,262.73 2,262.67 0.0K
13:29 2,262.61 2,262.65 2,262.52 2,262.52 0.0K
13:30 2,262.37 2,262.37 2,262.14 2,262.12 0.0K
13:31 2,262.15 2,262.15 2,261.55 2,261.55 0.0K
13:32 2,261.43 2,261.87 2,261.43 2,261.84 0.0K
13:33 2,261.70 2,261.85 2,261.70 2,261.74 0.0K
13:34 2,261.75 2,261.75 2,261.14 2,261.14 0.0K
13:35 2,261.10 2,261.10 2,260.13 2,260.13 0.0K
13:36 2,260.16 2,260.16 2,259.30 2,259.44 0.0K
13:37 2,259.30 2,259.77 2,259.30 2,259.48 0.0K
13:38 2,259.50 2,259.96 2,259.50 2,259.63 0.0K
13:39 2,259.62 2,259.66 2,258.84 2,258.85 0.0K
13:40 2,258.80 2,258.87 2,257.79 2,257.79 0.0K
13:41 2,257.87 2,257.87 2,256.37 2,256.37 0.0K
13:42 2,256.44 2,258.16 2,256.44 2,257.78 0.0K
13:43 2,257.69 2,257.85 2,257.01 2,257.85 0.0K
13:44 2,257.92 2,257.92 2,256.83 2,256.80 0.0K
13:45 2,256.95 2,257.06 2,255.94 2,256.09 0.0K
13:46 2,256.07 2,256.53 2,255.63 2,255.63 0.0K
13:47 2,255.72 2,256.77 2,255.72 2,256.84 0.0K
13:48 2,256.88 2,258.05 2,256.88 2,258.04 0.0K
13:49 2,258.00 2,258.45 2,258.00 2,258.45 0.0K
13:50 2,258.35 2,258.35 2,257.94 2,258.14 0.0K
13:51 2,258.14 2,258.25 2,257.44 2,257.57 0.0K
13:52 2,257.60 2,257.78 2,257.14 2,257.24 0.0K
13:53 2,257.23 2,257.57 2,257.23 2,257.60 0.0K
13:54 2,257.62 2,257.68 2,257.40 2,257.57 0.0K
13:55 2,257.58 2,258.17 2,257.50 2,257.94 0.0K
13:56 2,257.95 2,258.15 2,257.52 2,257.56 0.0K
13:57 2,257.61 2,258.00 2,257.54 2,258.00 0.0K
13:58 2,257.99 2,258.55 2,257.99 2,258.55 0.0K
13:59 2,258.58 2,258.65 2,258.54 2,258.54 0.0K
14:00 2,258.44 2,258.44 2,257.90 2,257.93 0.0K
14:01 2,257.82 2,257.82 2,257.33 2,257.65 0.0K
14:02 2,257.71 2,258.58 2,257.71 2,258.52 0.0K
14:03 2,258.44 2,258.44 2,257.38 2,257.38 0.0K
14:04 2,257.35 2,257.35 2,257.00 2,257.11 0.0K
14:05 2,257.08 2,257.08 2,256.80 2,256.87 0.0K
14:06 2,256.88 2,257.38 2,256.68 2,257.22 0.0K
14:07 2,257.21 2,257.37 2,257.21 2,257.35 0.0K
14:08 2,257.37 2,257.65 2,257.37 2,257.51 0.0K
14:09 2,257.54 2,257.55 2,257.54 2,257.51 0.0K
14:10 2,257.51 2,257.68 2,257.41 2,257.41 0.0K
14:11 2,257.38 2,257.47 2,257.23 2,257.23 0.0K
14:12 2,257.18 2,257.56 2,257.18 2,257.34 0.0K
14:13 2,257.31 2,257.48 2,257.31 2,257.33 0.0K
14:14 2,257.30 2,257.38 2,257.14 2,257.14 0.0K
14:15 2,257.07 2,257.07 2,256.84 2,256.84 0.0K
14:16 2,256.85 2,256.85 2,256.29 2,256.29 0.0K
14:17 2,256.30 2,256.30 2,255.93 2,255.93 0.0K
14:18 2,255.93 2,256.15 2,255.93 2,256.09 0.0K
14:19 2,256.06 2,256.16 2,255.83 2,255.83 0.0K
14:20 2,255.80 2,256.20 2,255.80 2,256.20 0.0K
14:21 2,256.16 2,256.16 2,255.54 2,255.51 0.0K
14:22 2,255.48 2,255.60 2,255.41 2,255.60 0.0K
14:23 2,255.70 2,255.85 2,255.70 2,255.73 0.0K
14:24 2,255.64 2,255.98 2,255.64 2,255.94 0.0K
14:25 2,256.16 2,257.15 2,256.16 2,257.15 0.0K
14:26 2,257.26 2,257.70 2,257.26 2,257.70 0.0K
14:27 2,257.70 2,257.90 2,257.62 2,257.90 0.0K
14:28 2,257.79 2,257.79 2,257.52 2,257.55 0.0K
14:29 2,257.56 2,257.56 2,257.44 2,257.42 0.0K
14:30 2,257.42 2,257.71 2,257.42 2,257.71 0.0K
14:31 2,257.77 2,258.46 2,257.77 2,258.46 0.0K
14:32 2,258.50 2,258.80 2,258.40 2,258.69 0.0K
14:33 2,258.86 2,259.05 2,258.86 2,258.95 0.0K
14:34 2,258.98 2,259.37 2,258.98 2,259.35 0.0K
14:35 2,259.38 2,259.47 2,259.38 2,259.45 0.0K
14:36 2,259.47 2,259.97 2,259.47 2,259.97 0.0K
14:37 2,260.02 2,260.02 2,259.32 2,259.32 0.0K
14:38 2,259.28 2,259.36 2,259.22 2,259.34 0.0K
14:39 2,259.31 2,259.31 2,258.73 2,258.73 0.0K
14:40 2,258.65 2,258.76 2,258.63 2,258.64 0.0K
14:41 2,258.65 2,258.65 2,258.33 2,258.40 0.0K
14:42 2,258.38 2,258.58 2,258.38 2,258.58 0.0K
14:43 2,258.58 2,258.75 2,258.58 2,258.65 0.0K
14:44 2,258.65 2,258.65 2,258.34 2,258.34 0.0K
14:45 2,258.33 2,258.55 2,258.33 2,258.54 0.0K
14:46 2,258.67 2,259.19 2,258.67 2,259.19 0.0K
14:47 2,259.19 2,259.55 2,259.19 2,259.55 0.0K
14:48 2,259.55 2,259.55 2,259.21 2,259.21 0.0K
14:49 2,259.14 2,259.14 2,258.61 2,258.61 0.0K
14:50 2,258.58 2,258.58 2,258.34 2,258.37 0.0K
14:51 2,258.42 2,258.47 2,258.34 2,258.32 0.0K
14:52 2,258.33 2,258.33 2,258.03 2,258.20 0.0K
14:53 2,258.16 2,258.16 2,257.76 2,257.86 0.0K
14:54 2,257.92 2,258.15 2,257.92 2,258.09 0.0K
14:55 2,258.06 2,258.16 2,257.76 2,258.08 0.0K
14:56 2,258.15 2,258.15 2,257.84 2,257.86 0.0K
14:57 2,257.86 2,257.86 2,257.42 2,257.43 0.0K
14:58 2,257.28 2,257.46 2,257.28 2,257.46 0.0K
14:59 2,257.41 2,257.41 2,257.14 2,257.23 0.0K
15:00 2,257.23 2,258.29 2,257.23 2,258.29 0.0K
15:01 2,258.39 2,259.17 2,258.39 2,259.17 0.0K
15:02 2,259.20 2,259.20 2,258.58 2,258.58 0.0K
15:03 2,258.54 2,258.54 2,258.34 2,258.34 0.0K
15:04 2,258.27 2,258.27 2,257.94 2,257.95 0.0K
15:05 2,257.96 2,258.26 2,257.96 2,258.11 0.0K
15:06 2,258.04 2,258.05 2,257.93 2,258.08 0.0K
15:07 2,258.13 2,258.16 2,258.13 2,258.12 0.0K
15:08 2,258.14 2,258.14 2,257.28 2,257.28 0.0K
15:09 2,257.30 2,257.30 2,257.13 2,257.25 0.0K
15:10 2,257.32 2,257.46 2,257.32 2,257.44 0.0K
15:11 2,257.45 2,257.45 2,257.33 2,257.48 0.0K
15:12 2,257.53 2,257.68 2,257.53 2,257.70 0.0K
15:13 2,257.72 2,257.75 2,257.72 2,257.75 0.0K
15:14 2,257.82 2,257.82 2,257.64 2,257.61 0.0K
15:15 2,257.59 2,257.76 2,257.59 2,257.63 0.0K
15:16 2,257.61 2,258.05 2,257.61 2,258.05 0.0K
15:17 2,258.12 2,258.67 2,258.12 2,258.67 0.0K
15:18 2,258.66 2,258.90 2,258.66 2,258.90 0.0K
15:19 2,258.89 2,258.95 2,258.83 2,258.95 0.0K
15:20 2,258.97 2,258.97 2,258.54 2,258.54 0.0K
15:21 2,258.46 2,258.46 2,257.62 2,257.62 0.0K
15:22 2,257.62 2,257.97 2,257.52 2,257.97 0.0K
15:23 2,257.99 2,258.17 2,257.94 2,258.17 0.0K
15:24 2,258.15 2,258.36 2,258.15 2,258.33 0.0K
15:25 2,258.31 2,258.31 2,257.96 2,258.15 0.0K
15:26 2,258.20 2,258.26 2,258.01 2,258.01 0.0K
15:27 2,257.92 2,257.92 2,257.53 2,257.56 0.0K
15:28 2,257.57 2,257.86 2,257.54 2,257.86 0.0K
15:29 2,257.88 2,258.00 2,257.88 2,257.91 0.0K
15:30 2,257.90 2,257.96 2,257.51 2,257.58 0.0K
15:31 2,257.59 2,257.59 2,257.31 2,257.45 0.0K
15:32 2,257.47 2,257.65 2,257.41 2,257.65 0.0K
15:33 2,257.80 2,258.27 2,257.80 2,258.27 0.0K
15:34 2,258.25 2,258.25 2,258.03 2,258.29 0.0K
15:35 2,258.32 2,258.38 2,258.04 2,258.17 0.0K
15:36 2,258.25 2,258.75 2,258.25 2,258.75 0.0K
15:37 2,258.80 2,258.96 2,258.34 2,258.34 0.0K
15:38 2,258.24 2,258.26 2,257.93 2,257.93 0.0K
15:39 2,257.93 2,259.20 2,257.93 2,259.20 0.0K
15:40 2,259.26 2,259.26 2,258.94 2,258.94 0.0K
15:41 2,258.94 2,259.46 2,258.94 2,259.17 0.0K
15:42 2,259.17 2,259.57 2,259.13 2,259.57 0.0K
15:43 2,259.58 2,259.58 2,259.44 2,259.55 0.0K
15:44 2,259.61 2,259.66 2,259.54 2,259.54 0.0K
15:45 2,259.52 2,260.17 2,259.52 2,260.17 0.0K
15:46 2,260.23 2,260.36 2,260.02 2,260.02 0.0K
15:47 2,259.92 2,259.92 2,259.23 2,259.27 0.0K
15:48 2,259.31 2,259.77 2,259.31 2,259.77 0.0K
15:49 2,259.77 2,260.17 2,259.77 2,260.17 0.0K
15:50 2,260.19 2,260.57 2,260.19 2,260.49 0.0K
15:51 2,260.57 2,261.27 2,260.57 2,261.21 0.0K
15:52 2,261.35 2,262.56 2,261.35 2,262.35 0.0K
15:53 2,262.27 2,263.35 2,262.24 2,262.90 0.0K
15:54 2,262.93 2,263.35 2,262.84 2,263.30 0.0K
15:55 2,261.87 2,261.87 2,260.84 2,261.11 0.0K
15:56 2,261.14 2,261.28 2,260.76 2,260.97 0.0K
15:57 2,261.03 2,261.39 2,260.40 2,260.47 0.0K
15:58 2,260.66 2,260.66 2,260.14 2,260.18 0.0K
15:59 2,260.40 2,261.17 2,260.22 2,260.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし