Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,246.07 2,247.03 2,246.07 2,247.03 0.0K
09:31 2,246.86 2,246.86 2,246.00 2,246.00 0.0K
09:32 2,246.24 2,247.16 2,246.24 2,246.97 0.0K
09:33 2,246.85 2,247.05 2,245.56 2,245.56 0.0K
09:34 2,245.68 2,246.70 2,245.68 2,246.69 0.0K
09:35 2,246.55 2,247.06 2,246.42 2,246.91 0.0K
09:36 2,246.88 2,247.00 2,246.13 2,246.55 0.0K
09:37 2,246.62 2,246.62 2,245.80 2,245.84 0.0K
09:38 2,245.85 2,245.97 2,245.71 2,246.00 0.0K
09:39 2,246.09 2,246.09 2,245.39 2,245.50 0.0K
09:40 2,245.57 2,245.57 2,244.76 2,245.20 0.0K
09:41 2,245.25 2,245.90 2,245.20 2,245.90 0.0K
09:42 2,245.79 2,246.07 2,245.44 2,246.07 0.0K
09:43 2,246.20 2,246.36 2,245.51 2,245.59 0.0K
09:44 2,245.61 2,246.03 2,245.61 2,246.03 0.0K
09:45 2,246.15 2,247.08 2,246.15 2,246.66 0.0K
09:46 2,246.62 2,247.84 2,246.62 2,247.84 0.0K
09:47 2,247.86 2,248.38 2,247.86 2,248.11 0.0K
09:48 2,248.12 2,248.56 2,248.12 2,248.52 0.0K
09:49 2,248.43 2,248.64 2,247.49 2,247.49 0.0K
09:50 2,247.48 2,247.48 2,247.07 2,247.19 0.0K
09:51 2,247.30 2,248.80 2,247.30 2,248.80 0.0K
09:52 2,248.69 2,248.75 2,248.13 2,248.13 0.0K
09:53 2,248.16 2,248.87 2,248.09 2,248.87 0.0K
09:54 2,249.04 2,249.67 2,249.04 2,249.67 0.0K
09:55 2,249.78 2,250.58 2,249.78 2,250.33 0.0K
09:56 2,250.35 2,251.01 2,250.23 2,251.01 0.0K
09:57 2,251.02 2,251.60 2,250.92 2,251.60 0.0K
09:58 2,251.65 2,251.98 2,251.59 2,251.98 0.0K
09:59 2,251.95 2,252.47 2,251.94 2,252.47 0.0K
10:00 2,252.48 2,252.48 2,251.91 2,251.97 0.0K
10:01 2,251.81 2,252.22 2,251.81 2,252.13 0.0K
10:02 2,251.99 2,252.37 2,251.99 2,252.22 0.0K
10:03 2,252.26 2,252.26 2,251.90 2,252.20 0.0K
10:04 2,252.21 2,252.28 2,252.04 2,252.28 0.0K
10:05 2,252.30 2,252.30 2,251.82 2,251.82 0.0K
10:06 2,251.79 2,252.17 2,251.79 2,252.15 0.0K
10:07 2,252.23 2,252.46 2,252.11 2,252.43 0.0K
10:08 2,252.32 2,252.55 2,252.32 2,252.41 0.0K
10:09 2,252.40 2,252.40 2,252.15 2,252.23 0.0K
10:10 2,252.24 2,252.28 2,251.83 2,251.83 0.0K
10:11 2,251.93 2,251.93 2,251.34 2,251.34 0.0K
10:12 2,251.29 2,251.47 2,251.23 2,251.28 0.0K
10:13 2,251.26 2,251.26 2,251.02 2,251.06 0.0K
10:14 2,251.05 2,251.05 2,250.72 2,250.93 0.0K
10:15 2,250.89 2,250.89 2,250.84 2,250.82 0.0K
10:16 2,250.70 2,250.97 2,250.53 2,250.53 0.0K
10:17 2,250.53 2,250.55 2,250.11 2,250.17 0.0K
10:18 2,250.16 2,250.25 2,250.04 2,250.04 0.0K
10:19 2,249.93 2,249.93 2,249.62 2,249.64 0.0K
10:20 2,249.54 2,249.86 2,249.54 2,249.86 0.0K
10:21 2,249.85 2,249.95 2,249.74 2,249.92 0.0K
10:22 2,249.84 2,249.84 2,249.31 2,249.39 0.0K
10:23 2,249.47 2,249.47 2,249.30 2,249.28 0.0K
10:24 2,249.30 2,249.30 2,248.60 2,248.60 0.0K
10:25 2,248.62 2,248.62 2,247.94 2,248.03 0.0K
10:26 2,248.03 2,248.26 2,247.84 2,247.82 0.0K
10:27 2,247.78 2,248.17 2,247.78 2,248.17 0.0K
10:28 2,248.17 2,249.08 2,248.17 2,249.08 0.0K
10:29 2,249.08 2,249.45 2,249.08 2,249.45 0.0K
10:30 2,249.45 2,249.45 2,249.23 2,249.15 0.0K
10:31 2,249.16 2,249.16 2,248.84 2,248.94 0.0K
10:32 2,249.04 2,249.15 2,249.04 2,249.08 0.0K
10:33 2,249.06 2,249.06 2,249.02 2,249.09 0.0K
10:34 2,249.18 2,249.38 2,249.18 2,249.32 0.0K
10:35 2,249.31 2,249.55 2,249.12 2,249.16 0.0K
10:36 2,249.13 2,249.25 2,249.03 2,249.12 0.0K
10:37 2,249.19 2,249.45 2,249.19 2,249.40 0.0K
10:38 2,249.41 2,249.46 2,249.34 2,249.46 0.0K
10:39 2,249.57 2,249.86 2,249.50 2,249.86 0.0K
10:40 2,249.87 2,249.95 2,249.83 2,249.97 0.0K
10:41 2,249.99 2,249.99 2,249.61 2,249.62 0.0K
10:42 2,249.64 2,249.95 2,249.64 2,249.95 0.0K
10:43 2,250.04 2,250.15 2,249.92 2,250.15 0.0K
10:44 2,250.21 2,250.25 2,250.21 2,250.24 0.0K
10:45 2,250.23 2,250.46 2,250.11 2,250.43 0.0K
10:46 2,250.42 2,250.55 2,250.42 2,250.54 0.0K
10:47 2,250.51 2,250.76 2,250.51 2,250.76 0.0K
10:48 2,250.81 2,251.06 2,250.81 2,251.06 0.0K
10:49 2,251.16 2,251.25 2,251.04 2,251.04 0.0K
10:50 2,250.98 2,250.98 2,250.83 2,250.93 0.0K
10:51 2,250.90 2,251.47 2,250.90 2,251.47 0.0K
10:52 2,251.50 2,251.98 2,251.50 2,251.98 0.0K
10:53 2,252.08 2,252.16 2,252.08 2,252.15 0.0K
10:54 2,252.21 2,252.21 2,252.02 2,252.02 0.0K
10:55 2,252.03 2,252.16 2,252.03 2,252.15 0.0K
10:56 2,252.21 2,252.46 2,252.21 2,252.44 0.0K
10:57 2,252.48 2,253.35 2,252.48 2,253.35 0.0K
10:58 2,253.37 2,253.37 2,253.24 2,253.38 0.0K
10:59 2,253.38 2,253.56 2,253.38 2,253.56 0.0K
11:00 2,253.55 2,253.91 2,253.55 2,253.87 0.0K
11:01 2,253.90 2,254.97 2,253.90 2,254.97 0.0K
11:02 2,254.97 2,254.97 2,254.72 2,254.72 0.0K
11:03 2,254.74 2,254.85 2,254.74 2,254.71 0.0K
11:04 2,254.74 2,254.74 2,254.62 2,254.62 0.0K
11:05 2,254.56 2,254.56 2,254.42 2,254.43 0.0K
11:06 2,254.41 2,254.66 2,254.41 2,254.66 0.0K
11:07 2,254.68 2,255.06 2,254.68 2,255.06 0.0K
11:08 2,255.13 2,255.30 2,255.00 2,255.01 0.0K
11:09 2,255.08 2,255.38 2,255.08 2,255.38 0.0K
11:10 2,255.40 2,255.86 2,255.40 2,255.86 0.0K
11:11 2,255.94 2,256.00 2,255.52 2,255.56 0.0K
11:12 2,255.65 2,255.75 2,255.61 2,255.62 0.0K
11:13 2,255.44 2,255.46 2,255.34 2,255.47 0.0K
11:14 2,255.43 2,255.45 2,254.92 2,254.92 0.0K
11:15 2,254.87 2,255.07 2,254.87 2,255.04 0.0K
11:16 2,255.03 2,255.36 2,255.03 2,255.36 0.0K
11:17 2,255.38 2,255.38 2,255.09 2,255.17 0.0K
11:18 2,255.13 2,255.19 2,255.03 2,255.05 0.0K
11:19 2,255.13 2,255.67 2,255.13 2,255.67 0.0K
11:20 2,255.65 2,256.26 2,255.65 2,256.16 0.0K
11:21 2,256.15 2,256.25 2,256.13 2,256.25 0.0K
11:22 2,256.31 2,256.36 2,256.31 2,256.32 0.0K
11:23 2,256.26 2,256.26 2,255.82 2,255.82 0.0K
11:24 2,255.78 2,255.78 2,255.54 2,255.70 0.0K
11:25 2,255.69 2,255.69 2,255.40 2,255.42 0.0K
11:26 2,255.42 2,255.45 2,255.29 2,255.46 0.0K
11:27 2,255.42 2,255.56 2,255.42 2,255.44 0.0K
11:28 2,255.43 2,255.56 2,255.43 2,255.53 0.0K
11:29 2,255.54 2,255.55 2,255.32 2,255.32 0.0K
11:30 2,255.22 2,255.22 2,254.82 2,254.85 0.0K
11:31 2,254.86 2,255.15 2,254.83 2,255.15 0.0K
11:32 2,255.13 2,255.36 2,255.13 2,255.35 0.0K
11:33 2,255.40 2,255.58 2,255.40 2,255.54 0.0K
11:34 2,255.45 2,255.45 2,254.99 2,255.03 0.0K
11:35 2,254.89 2,255.18 2,254.89 2,254.99 0.0K
11:36 2,254.94 2,255.42 2,254.94 2,255.29 0.0K
11:37 2,255.19 2,255.19 2,255.11 2,255.17 0.0K
11:38 2,255.15 2,255.15 2,255.14 2,255.16 0.0K
11:39 2,255.26 2,255.26 2,255.10 2,255.10 0.0K
11:40 2,255.07 2,255.07 2,254.83 2,254.83 0.0K
11:41 2,254.76 2,255.18 2,254.73 2,255.18 0.0K
11:42 2,255.18 2,255.37 2,255.18 2,255.37 0.0K
11:43 2,255.39 2,255.45 2,255.39 2,255.42 0.0K
11:44 2,255.45 2,255.45 2,255.23 2,255.37 0.0K
11:45 2,255.42 2,255.48 2,255.13 2,255.15 0.0K
11:46 2,255.20 2,255.25 2,255.04 2,255.08 0.0K
11:47 2,255.12 2,255.15 2,254.73 2,254.78 0.0K
11:48 2,254.74 2,254.86 2,254.53 2,254.53 0.0K
11:49 2,254.51 2,254.51 2,254.43 2,254.45 0.0K
11:50 2,254.50 2,254.66 2,254.30 2,254.30 0.0K
11:51 2,254.31 2,254.31 2,254.20 2,254.20 0.0K
11:52 2,254.17 2,254.17 2,254.04 2,254.09 0.0K
11:53 2,254.04 2,254.25 2,254.04 2,254.24 0.0K
11:54 2,254.19 2,254.45 2,254.19 2,254.42 0.0K
11:55 2,254.41 2,254.45 2,254.31 2,254.31 0.0K
11:56 2,254.33 2,254.33 2,254.24 2,254.27 0.0K
11:57 2,254.32 2,254.60 2,254.32 2,254.46 0.0K
11:58 2,254.48 2,254.60 2,254.43 2,254.44 0.0K
11:59 2,254.39 2,254.48 2,254.33 2,254.48 0.0K
12:00 2,254.51 2,254.77 2,254.51 2,254.77 0.0K
12:01 2,254.77 2,255.20 2,254.77 2,255.06 0.0K
12:02 2,255.12 2,255.25 2,254.93 2,254.95 0.0K
12:03 2,254.94 2,255.66 2,254.94 2,255.65 0.0K
12:04 2,255.67 2,255.76 2,255.54 2,255.76 0.0K
12:05 2,255.71 2,255.99 2,255.50 2,255.57 0.0K
12:06 2,255.61 2,255.92 2,255.61 2,255.80 0.0K
12:07 2,255.90 2,255.90 2,255.74 2,255.74 0.0K
12:08 2,255.71 2,255.71 2,255.63 2,255.62 0.0K
12:09 2,255.68 2,255.88 2,255.68 2,255.84 0.0K
12:10 2,255.82 2,255.95 2,255.52 2,255.95 0.0K
12:11 2,255.97 2,256.29 2,255.81 2,255.92 0.0K
12:12 2,255.92 2,256.10 2,255.82 2,256.10 0.0K
12:13 2,256.08 2,256.40 2,256.08 2,256.36 0.0K
12:14 2,256.40 2,256.45 2,256.22 2,256.21 0.0K
12:15 2,256.12 2,256.18 2,256.03 2,256.18 0.0K
12:16 2,256.19 2,256.49 2,256.19 2,256.30 0.0K
12:17 2,256.26 2,256.48 2,256.10 2,256.42 0.0K
12:18 2,256.39 2,256.66 2,256.39 2,256.58 0.0K
12:19 2,256.51 2,256.51 2,255.93 2,255.93 0.0K
12:20 2,256.07 2,256.71 2,256.07 2,256.71 0.0K
12:21 2,256.75 2,256.98 2,256.63 2,256.63 0.0K
12:22 2,256.69 2,256.85 2,256.69 2,256.70 0.0K
12:23 2,256.74 2,256.74 2,256.23 2,256.24 0.0K
12:24 2,256.27 2,256.77 2,256.27 2,256.77 0.0K
12:25 2,256.78 2,256.89 2,256.78 2,256.85 0.0K
12:26 2,256.83 2,257.17 2,256.83 2,257.04 0.0K
12:27 2,256.92 2,257.15 2,256.84 2,257.15 0.0K
12:28 2,257.14 2,257.35 2,257.14 2,257.35 0.0K
12:29 2,257.37 2,257.66 2,257.37 2,257.40 0.0K
12:30 2,257.40 2,257.50 2,257.28 2,257.45 0.0K
12:31 2,257.48 2,257.65 2,257.44 2,257.65 0.0K
12:32 2,257.71 2,257.71 2,257.14 2,257.14 0.0K
12:33 2,257.13 2,257.30 2,256.94 2,257.30 0.0K
12:34 2,257.26 2,257.60 2,257.26 2,257.60 0.0K
12:35 2,257.59 2,257.80 2,257.59 2,257.63 0.0K
12:36 2,257.56 2,257.68 2,257.34 2,257.34 0.0K
12:37 2,257.36 2,257.36 2,257.21 2,257.25 0.0K
12:38 2,257.33 2,257.56 2,257.23 2,257.59 0.0K
12:39 2,257.64 2,258.26 2,257.64 2,258.26 0.0K
12:40 2,258.27 2,258.27 2,258.12 2,258.16 0.0K
12:41 2,258.15 2,258.15 2,258.02 2,258.03 0.0K
12:42 2,258.10 2,258.29 2,258.10 2,258.21 0.0K
12:43 2,258.19 2,258.38 2,258.19 2,258.29 0.0K
12:44 2,258.29 2,258.29 2,258.24 2,258.28 0.0K
12:45 2,258.29 2,258.57 2,258.29 2,258.57 0.0K
12:46 2,258.59 2,258.77 2,258.59 2,258.80 0.0K
12:47 2,258.79 2,258.95 2,258.79 2,258.90 0.0K
12:48 2,258.90 2,259.56 2,258.90 2,259.50 0.0K
12:49 2,259.47 2,259.57 2,259.44 2,259.43 0.0K
12:50 2,259.41 2,259.85 2,259.41 2,259.85 0.0K
12:51 2,259.90 2,259.90 2,259.54 2,259.57 0.0K
12:52 2,259.57 2,259.57 2,259.24 2,259.27 0.0K
12:53 2,259.29 2,259.56 2,259.29 2,259.53 0.0K
12:54 2,259.53 2,259.65 2,259.44 2,259.44 0.0K
12:55 2,259.42 2,259.55 2,259.42 2,259.55 0.0K
12:56 2,259.56 2,260.06 2,259.56 2,260.06 0.0K
12:57 2,260.02 2,260.16 2,260.02 2,260.16 0.0K
12:58 2,260.17 2,260.17 2,259.83 2,259.99 0.0K
12:59 2,260.02 2,260.26 2,260.02 2,260.26 0.0K
13:00 2,260.31 2,260.55 2,260.31 2,260.55 0.0K
13:01 2,260.64 2,260.77 2,260.64 2,260.70 0.0K
13:02 2,260.74 2,260.74 2,260.63 2,260.62 0.0K
13:03 2,260.60 2,261.07 2,260.60 2,261.03 0.0K
13:04 2,261.00 2,261.06 2,261.00 2,261.08 0.0K
13:05 2,261.14 2,261.14 2,261.04 2,261.04 0.0K
13:06 2,261.01 2,261.01 2,260.73 2,260.73 0.0K
13:07 2,260.74 2,260.75 2,260.51 2,260.51 0.0K
13:08 2,260.39 2,260.39 2,260.24 2,260.23 0.0K
13:09 2,260.17 2,260.45 2,260.13 2,260.45 0.0K
13:10 2,260.54 2,260.57 2,260.42 2,260.54 0.0K
13:11 2,260.55 2,260.55 2,260.44 2,260.47 0.0K
13:12 2,260.49 2,260.56 2,260.43 2,260.45 0.0K
13:13 2,260.47 2,260.58 2,260.43 2,260.45 0.0K
13:14 2,260.50 2,260.50 2,260.12 2,260.16 0.0K
13:15 2,260.24 2,260.24 2,260.09 2,260.16 0.0K
13:16 2,260.29 2,260.38 2,260.29 2,260.33 0.0K
13:17 2,260.31 2,260.68 2,260.31 2,260.61 0.0K
13:18 2,260.56 2,260.56 2,260.44 2,260.44 0.0K
13:19 2,260.44 2,260.47 2,260.10 2,260.10 0.0K
13:20 2,260.09 2,260.09 2,259.83 2,259.95 0.0K
13:21 2,260.02 2,260.55 2,260.02 2,260.53 0.0K
13:22 2,260.51 2,260.56 2,260.51 2,260.56 0.0K
13:23 2,260.60 2,260.78 2,260.60 2,260.60 0.0K
13:24 2,260.54 2,260.54 2,260.14 2,260.14 0.0K
13:25 2,260.13 2,260.13 2,259.94 2,260.08 0.0K
13:26 2,260.20 2,260.28 2,260.20 2,260.22 0.0K
13:27 2,260.20 2,260.20 2,260.02 2,260.02 0.0K
13:28 2,260.02 2,260.05 2,260.02 2,260.07 0.0K
13:29 2,260.08 2,260.25 2,260.08 2,260.25 0.0K
13:30 2,260.25 2,260.56 2,260.25 2,260.52 0.0K
13:31 2,260.53 2,260.95 2,260.53 2,260.95 0.0K
13:32 2,260.98 2,261.26 2,260.98 2,261.26 0.0K
13:33 2,261.24 2,261.24 2,260.79 2,260.79 0.0K
13:34 2,260.82 2,260.82 2,260.63 2,260.63 0.0K
13:35 2,260.58 2,260.58 2,260.33 2,260.33 0.0K
13:36 2,260.27 2,260.27 2,259.99 2,260.03 0.0K
13:37 2,259.99 2,260.57 2,259.99 2,260.57 0.0K
13:38 2,260.60 2,260.68 2,260.53 2,260.53 0.0K
13:39 2,260.51 2,260.68 2,260.51 2,260.68 0.0K
13:40 2,260.66 2,260.66 2,260.32 2,260.31 0.0K
13:41 2,260.20 2,260.46 2,260.14 2,260.46 0.0K
13:42 2,260.49 2,260.61 2,260.49 2,260.61 0.0K
13:43 2,260.65 2,260.76 2,260.54 2,260.74 0.0K
13:44 2,260.73 2,260.76 2,260.61 2,260.76 0.0K
13:45 2,260.84 2,261.05 2,260.84 2,261.10 0.0K
13:46 2,261.10 2,261.10 2,261.10 2,261.10 0.0K
13:47 2,261.11 2,261.17 2,261.04 2,261.04 0.0K
13:48 2,261.00 2,261.26 2,261.00 2,261.26 0.0K
13:49 2,261.31 2,261.31 2,261.14 2,261.14 0.0K
13:50 2,261.08 2,261.08 2,260.91 2,260.95 0.0K
13:51 2,261.00 2,261.16 2,261.00 2,261.16 0.0K
13:52 2,261.21 2,261.21 2,260.94 2,260.94 0.0K
13:53 2,260.88 2,261.07 2,260.88 2,261.07 0.0K
13:54 2,261.06 2,261.06 2,260.88 2,260.88 0.0K
13:55 2,260.88 2,260.95 2,260.83 2,260.94 0.0K
13:56 2,260.93 2,260.96 2,260.80 2,260.80 0.0K
13:57 2,260.80 2,260.85 2,260.52 2,260.52 0.0K
13:58 2,260.49 2,260.49 2,260.34 2,260.35 0.0K
13:59 2,260.41 2,260.41 2,260.09 2,260.09 0.0K
14:00 2,260.07 2,260.16 2,260.07 2,260.16 0.0K
14:01 2,260.11 2,260.25 2,260.11 2,260.25 0.0K
14:02 2,260.30 2,260.30 2,260.12 2,260.16 0.0K
14:03 2,260.19 2,260.19 2,259.64 2,259.67 0.0K
14:04 2,259.71 2,259.71 2,259.43 2,259.51 0.0K
14:05 2,259.53 2,259.66 2,259.53 2,259.66 0.0K
14:06 2,259.69 2,259.69 2,259.53 2,259.53 0.0K
14:07 2,259.40 2,259.40 2,259.29 2,259.29 0.0K
14:08 2,259.25 2,259.35 2,259.24 2,259.35 0.0K
14:09 2,259.30 2,259.30 2,259.14 2,259.15 0.0K
14:10 2,259.23 2,259.36 2,259.23 2,259.38 0.0K
14:11 2,259.41 2,259.85 2,259.41 2,259.83 0.0K
14:12 2,259.84 2,259.86 2,259.84 2,259.85 0.0K
14:13 2,259.90 2,260.15 2,259.90 2,260.10 0.0K
14:14 2,260.08 2,260.19 2,260.03 2,260.19 0.0K
14:15 2,260.16 2,260.16 2,260.12 2,260.12 0.0K
14:16 2,260.13 2,260.28 2,260.13 2,260.28 0.0K
14:17 2,260.37 2,260.37 2,260.34 2,260.34 0.0K
14:18 2,260.29 2,260.57 2,260.29 2,260.49 0.0K
14:19 2,260.51 2,260.51 2,260.44 2,260.44 0.0K
14:20 2,260.44 2,260.56 2,260.34 2,260.56 0.0K
14:21 2,260.66 2,260.77 2,260.64 2,260.75 0.0K
14:22 2,260.74 2,260.77 2,260.64 2,260.77 0.0K
14:23 2,260.80 2,261.17 2,260.74 2,261.17 0.0K
14:24 2,261.22 2,261.36 2,261.22 2,261.35 0.0K
14:25 2,261.36 2,261.36 2,261.36 2,261.36 0.0K
14:26 2,261.39 2,261.39 2,261.33 2,261.35 0.0K
14:27 2,261.41 2,261.41 2,261.23 2,261.35 0.0K
14:28 2,261.40 2,261.46 2,261.40 2,261.42 0.0K
14:29 2,261.40 2,261.40 2,261.32 2,261.32 0.0K
14:30 2,261.28 2,261.36 2,261.28 2,261.36 0.0K
14:31 2,261.42 2,261.45 2,261.32 2,261.32 0.0K
14:32 2,261.34 2,261.34 2,260.83 2,260.83 0.0K
14:33 2,260.77 2,260.77 2,260.34 2,260.34 0.0K
14:34 2,260.33 2,260.37 2,260.22 2,260.35 0.0K
14:35 2,260.36 2,261.06 2,260.36 2,261.06 0.0K
14:36 2,261.14 2,261.38 2,261.14 2,261.38 0.0K
14:37 2,261.43 2,261.55 2,261.43 2,261.56 0.0K
14:38 2,261.61 2,261.65 2,261.53 2,261.55 0.0K
14:39 2,261.57 2,261.65 2,261.49 2,261.49 0.0K
14:40 2,261.44 2,261.45 2,261.33 2,261.34 0.0K
14:41 2,261.36 2,261.47 2,261.31 2,261.47 0.0K
14:42 2,261.44 2,261.78 2,261.44 2,261.78 0.0K
14:43 2,261.83 2,261.83 2,261.63 2,261.63 0.0K
14:44 2,261.59 2,261.67 2,261.59 2,261.67 0.0K
14:45 2,261.74 2,261.76 2,261.74 2,261.76 0.0K
14:46 2,261.74 2,261.74 2,261.54 2,261.54 0.0K
14:47 2,261.53 2,261.75 2,261.44 2,261.75 0.0K
14:48 2,261.77 2,261.87 2,261.73 2,261.73 0.0K
14:49 2,261.75 2,261.75 2,261.60 2,261.65 0.0K
14:50 2,261.69 2,261.96 2,261.69 2,261.96 0.0K
14:51 2,262.04 2,262.26 2,262.04 2,262.26 0.0K
14:52 2,262.31 2,262.31 2,262.23 2,262.27 0.0K
14:53 2,262.32 2,262.39 2,262.32 2,262.35 0.0K
14:54 2,262.37 2,262.37 2,262.34 2,262.35 0.0K
14:55 2,262.36 2,262.60 2,262.36 2,262.52 0.0K
14:56 2,262.55 2,262.55 2,262.53 2,262.57 0.0K
14:57 2,262.63 2,262.65 2,262.63 2,262.65 0.0K
14:58 2,262.66 2,262.66 2,262.54 2,262.57 0.0K
14:59 2,262.57 2,262.67 2,262.53 2,262.53 0.0K
15:00 2,262.51 2,262.65 2,262.51 2,262.63 0.0K
15:01 2,262.63 2,262.63 2,262.00 2,262.00 0.0K
15:02 2,261.98 2,262.16 2,261.94 2,262.16 0.0K
15:03 2,262.27 2,262.68 2,262.27 2,262.68 0.0K
15:04 2,262.72 2,262.75 2,262.72 2,262.73 0.0K
15:05 2,262.72 2,262.72 2,262.60 2,262.60 0.0K
15:06 2,262.63 2,262.63 2,262.54 2,262.55 0.0K
15:07 2,262.54 2,262.55 2,262.54 2,262.55 0.0K
15:08 2,262.62 2,262.62 2,262.39 2,262.39 0.0K
15:09 2,262.41 2,262.48 2,262.24 2,262.26 0.0K
15:10 2,262.23 2,262.46 2,262.23 2,262.46 0.0K
15:11 2,262.51 2,262.88 2,262.51 2,262.88 0.0K
15:12 2,262.88 2,263.19 2,262.88 2,263.19 0.0K
15:13 2,263.19 2,263.28 2,263.19 2,263.24 0.0K
15:14 2,263.22 2,263.22 2,263.12 2,263.13 0.0K
15:15 2,263.10 2,263.15 2,263.00 2,263.15 0.0K
15:16 2,263.15 2,263.15 2,262.42 2,262.42 0.0K
15:17 2,262.37 2,262.65 2,262.37 2,262.64 0.0K
15:18 2,262.65 2,262.91 2,262.64 2,262.91 0.0K
15:19 2,262.98 2,262.98 2,262.92 2,262.97 0.0K
15:20 2,263.00 2,263.29 2,263.00 2,263.29 0.0K
15:21 2,263.26 2,263.35 2,263.22 2,263.36 0.0K
15:22 2,263.36 2,263.71 2,263.32 2,263.71 0.0K
15:23 2,263.72 2,263.75 2,263.72 2,263.74 0.0K
15:24 2,263.69 2,263.96 2,263.69 2,263.96 0.0K
15:25 2,263.94 2,263.94 2,263.84 2,263.83 0.0K
15:26 2,263.82 2,264.06 2,263.82 2,264.06 0.0K
15:27 2,264.08 2,264.08 2,263.71 2,263.71 0.0K
15:28 2,263.69 2,263.69 2,263.54 2,263.54 0.0K
15:29 2,263.53 2,263.55 2,263.53 2,263.55 0.0K
15:30 2,263.58 2,263.58 2,263.33 2,263.55 0.0K
15:31 2,263.52 2,263.76 2,263.52 2,263.76 0.0K
15:32 2,263.79 2,263.96 2,263.79 2,263.96 0.0K
15:33 2,264.02 2,264.07 2,263.94 2,264.07 0.0K
15:34 2,264.07 2,264.07 2,263.84 2,263.83 0.0K
15:35 2,263.75 2,263.75 2,263.32 2,263.53 0.0K
15:36 2,263.60 2,263.75 2,263.60 2,263.72 0.0K
15:37 2,263.66 2,263.66 2,263.44 2,263.45 0.0K
15:38 2,263.49 2,263.56 2,263.43 2,263.43 0.0K
15:39 2,263.37 2,264.18 2,263.34 2,264.18 0.0K
15:40 2,264.25 2,264.50 2,263.69 2,263.69 0.0K
15:41 2,263.64 2,263.67 2,263.31 2,263.43 0.0K
15:42 2,263.42 2,263.46 2,263.42 2,263.46 0.0K
15:43 2,263.40 2,263.47 2,263.34 2,263.47 0.0K
15:44 2,263.48 2,263.48 2,263.24 2,263.42 0.0K
15:45 2,263.51 2,264.08 2,263.51 2,264.08 0.0K
15:46 2,264.02 2,264.02 2,263.83 2,263.83 0.0K
15:47 2,263.81 2,263.95 2,263.81 2,263.90 0.0K
15:48 2,263.88 2,264.35 2,263.88 2,264.32 0.0K
15:49 2,264.28 2,264.78 2,264.28 2,264.78 0.0K
15:50 2,264.95 2,264.95 2,264.24 2,264.44 0.0K
15:51 2,264.46 2,265.08 2,264.46 2,265.08 0.0K
15:52 2,265.03 2,265.03 2,264.53 2,264.53 0.0K
15:53 2,264.49 2,264.57 2,264.23 2,264.49 0.0K
15:54 2,264.44 2,265.00 2,264.04 2,265.00 0.0K
15:55 2,264.73 2,264.73 2,263.61 2,264.11 0.0K
15:56 2,264.21 2,264.60 2,264.04 2,264.04 0.0K
15:57 2,264.02 2,264.06 2,263.76 2,264.06 0.0K
15:58 2,263.98 2,263.98 2,263.10 2,263.10 0.0K
15:59 2,263.06 2,263.29 2,262.37 2,262.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし