Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,223.70 2,223.70 2,223.32 2,223.60 0.0K
09:31 2,223.46 2,224.04 2,223.46 2,224.04 0.0K
09:32 2,224.53 2,225.81 2,224.53 2,225.81 0.0K
09:33 2,225.98 2,227.07 2,225.98 2,227.04 0.0K
09:34 2,227.07 2,227.29 2,226.72 2,226.70 0.0K
09:35 2,226.87 2,227.45 2,226.84 2,227.46 0.0K
09:36 2,227.62 2,227.86 2,227.47 2,227.86 0.0K
09:37 2,227.91 2,227.91 2,227.31 2,227.79 0.0K
09:38 2,227.99 2,229.06 2,227.99 2,228.91 0.0K
09:39 2,229.06 2,230.25 2,228.99 2,230.25 0.0K
09:40 2,230.36 2,231.26 2,230.36 2,230.60 0.0K
09:41 2,230.61 2,230.74 2,230.33 2,230.54 0.0K
09:42 2,230.47 2,230.57 2,229.02 2,229.21 0.0K
09:43 2,229.22 2,229.26 2,228.35 2,228.55 0.0K
09:44 2,228.58 2,228.85 2,228.29 2,228.29 0.0K
09:45 2,227.60 2,228.79 2,227.46 2,228.79 0.0K
09:46 2,228.91 2,229.47 2,228.91 2,229.46 0.0K
09:47 2,229.42 2,230.67 2,229.42 2,230.37 0.0K
09:48 2,230.37 2,230.73 2,230.12 2,230.73 0.0K
09:49 2,230.84 2,230.90 2,230.34 2,230.41 0.0K
09:50 2,230.34 2,230.92 2,230.34 2,230.81 0.0K
09:51 2,230.74 2,231.77 2,230.74 2,231.77 0.0K
09:52 2,231.79 2,232.45 2,231.74 2,232.45 0.0K
09:53 2,232.47 2,232.68 2,232.44 2,232.49 0.0K
09:54 2,232.56 2,232.77 2,232.33 2,232.72 0.0K
09:55 2,232.36 2,232.55 2,231.83 2,231.83 0.0K
09:56 2,231.81 2,231.96 2,231.44 2,231.44 0.0K
09:57 2,231.87 2,232.27 2,231.87 2,232.22 0.0K
09:58 2,232.30 2,232.67 2,232.23 2,232.67 0.0K
09:59 2,232.77 2,233.15 2,232.72 2,232.75 0.0K
10:00 2,233.42 2,233.42 2,233.04 2,233.08 0.0K
10:01 2,233.28 2,233.48 2,233.23 2,233.45 0.0K
10:02 2,233.61 2,233.75 2,232.93 2,233.09 0.0K
10:03 2,233.41 2,233.47 2,232.77 2,232.88 0.0K
10:04 2,232.90 2,232.90 2,232.14 2,232.14 0.0K
10:05 2,232.04 2,232.17 2,231.84 2,231.84 0.0K
10:06 2,231.85 2,231.95 2,231.72 2,231.81 0.0K
10:07 2,231.83 2,232.37 2,231.83 2,232.26 0.0K
10:08 2,232.28 2,232.35 2,232.13 2,232.19 0.0K
10:09 2,232.28 2,232.75 2,232.28 2,232.64 0.0K
10:10 2,232.25 2,232.25 2,231.91 2,231.91 0.0K
10:11 2,231.83 2,231.89 2,231.83 2,231.86 0.0K
10:12 2,231.83 2,231.83 2,231.67 2,231.75 0.0K
10:13 2,231.76 2,231.76 2,231.28 2,231.39 0.0K
10:14 2,231.36 2,231.36 2,231.04 2,231.07 0.0K
10:15 2,231.08 2,231.66 2,231.08 2,231.53 0.0K
10:16 2,231.47 2,231.47 2,230.53 2,230.81 0.0K
10:17 2,230.88 2,231.45 2,230.88 2,231.33 0.0K
10:18 2,231.36 2,231.45 2,231.22 2,231.33 0.0K
10:19 2,231.34 2,231.76 2,231.34 2,231.78 0.0K
10:20 2,231.96 2,232.07 2,231.82 2,232.07 0.0K
10:21 2,232.05 2,232.17 2,232.04 2,232.13 0.0K
10:22 2,232.11 2,232.11 2,231.70 2,231.70 0.0K
10:23 2,231.69 2,231.81 2,231.64 2,231.65 0.0K
10:24 2,231.70 2,231.95 2,231.70 2,231.95 0.0K
10:25 2,231.93 2,232.08 2,231.93 2,232.04 0.0K
10:26 2,232.03 2,232.25 2,232.03 2,232.25 0.0K
10:27 2,232.34 2,232.41 2,232.08 2,232.41 0.0K
10:28 2,232.42 2,232.56 2,232.42 2,232.46 0.0K
10:29 2,232.44 2,232.47 2,232.19 2,232.19 0.0K
10:30 2,232.17 2,232.17 2,231.79 2,231.83 0.0K
10:31 2,231.79 2,231.85 2,231.42 2,231.42 0.0K
10:32 2,231.38 2,231.38 2,231.04 2,231.25 0.0K
10:33 2,231.29 2,231.36 2,231.29 2,231.38 0.0K
10:34 2,231.38 2,231.38 2,231.24 2,231.25 0.0K
10:35 2,231.29 2,231.45 2,231.29 2,231.47 0.0K
10:36 2,231.47 2,231.95 2,231.47 2,231.95 0.0K
10:37 2,231.97 2,232.38 2,231.97 2,232.38 0.0K
10:38 2,232.42 2,232.55 2,232.42 2,232.53 0.0K
10:39 2,232.51 2,232.77 2,232.51 2,232.77 0.0K
10:40 2,232.82 2,232.82 2,232.74 2,232.74 0.0K
10:41 2,232.69 2,232.77 2,232.57 2,232.64 0.0K
10:42 2,232.60 2,232.76 2,232.60 2,232.76 0.0K
10:43 2,232.75 2,232.75 2,232.62 2,232.64 0.0K
10:44 2,232.58 2,232.77 2,232.58 2,232.74 0.0K
10:45 2,232.79 2,232.79 2,232.64 2,232.64 0.0K
10:46 2,232.60 2,232.80 2,232.60 2,232.80 0.0K
10:47 2,232.80 2,232.97 2,232.73 2,232.82 0.0K
10:48 2,232.82 2,232.95 2,232.73 2,232.81 0.0K
10:49 2,232.80 2,232.87 2,232.80 2,232.81 0.0K
10:50 2,232.78 2,232.78 2,232.64 2,232.66 0.0K
10:51 2,232.73 2,232.73 2,232.54 2,232.68 0.0K
10:52 2,232.69 2,232.81 2,232.61 2,232.61 0.0K
10:53 2,232.56 2,232.56 2,232.14 2,232.14 0.0K
10:54 2,232.13 2,232.92 2,232.13 2,232.92 0.0K
10:55 2,232.88 2,233.35 2,232.88 2,233.34 0.0K
10:56 2,233.35 2,233.35 2,233.13 2,233.13 0.0K
10:57 2,233.05 2,233.05 2,232.84 2,232.97 0.0K
10:58 2,233.00 2,233.17 2,232.92 2,233.17 0.0K
10:59 2,233.24 2,233.36 2,233.24 2,233.25 0.0K
11:00 2,233.35 2,233.48 2,233.31 2,233.42 0.0K
11:01 2,233.31 2,233.31 2,233.04 2,233.26 0.0K
11:02 2,233.25 2,233.25 2,232.94 2,233.06 0.0K
11:03 2,233.01 2,233.15 2,233.01 2,233.11 0.0K
11:04 2,233.09 2,233.16 2,232.91 2,232.91 0.0K
11:05 2,232.91 2,232.91 2,232.73 2,232.84 0.0K
11:06 2,232.77 2,232.77 2,232.42 2,232.58 0.0K
11:07 2,232.64 2,233.19 2,232.64 2,233.16 0.0K
11:08 2,233.15 2,233.15 2,233.14 2,233.11 0.0K
11:09 2,233.06 2,233.06 2,232.80 2,232.88 0.0K
11:10 2,232.88 2,232.88 2,232.73 2,232.77 0.0K
11:11 2,232.78 2,232.86 2,232.78 2,232.85 0.0K
11:12 2,232.86 2,232.86 2,232.71 2,232.84 0.0K
11:13 2,232.82 2,233.36 2,232.82 2,233.36 0.0K
11:14 2,233.42 2,233.46 2,233.33 2,233.33 0.0K
11:15 2,233.31 2,233.35 2,233.12 2,233.22 0.0K
11:16 2,233.24 2,233.46 2,233.24 2,233.44 0.0K
11:17 2,233.43 2,233.43 2,233.24 2,233.36 0.0K
11:18 2,233.40 2,233.40 2,233.13 2,233.16 0.0K
11:19 2,233.17 2,233.17 2,233.17 2,233.17 0.0K
11:20 2,233.20 2,233.20 2,232.83 2,232.83 0.0K
11:21 2,232.75 2,232.75 2,232.52 2,232.56 0.0K
11:22 2,232.48 2,232.48 2,232.22 2,232.22 0.0K
11:23 2,232.21 2,232.21 2,232.12 2,232.14 0.0K
11:24 2,232.13 2,232.35 2,232.13 2,232.35 0.0K
11:25 2,232.46 2,232.46 2,232.33 2,232.33 0.0K
11:26 2,232.31 2,232.31 2,232.14 2,232.16 0.0K
11:27 2,232.15 2,232.15 2,231.84 2,231.84 0.0K
11:28 2,231.81 2,231.81 2,231.43 2,231.44 0.0K
11:29 2,231.44 2,231.45 2,231.44 2,231.39 0.0K
11:30 2,231.39 2,231.55 2,231.39 2,231.54 0.0K
11:31 2,231.56 2,231.56 2,231.44 2,231.44 0.0K
11:32 2,231.43 2,231.46 2,231.33 2,231.46 0.0K
11:33 2,231.48 2,231.85 2,231.48 2,231.84 0.0K
11:34 2,231.81 2,232.16 2,231.81 2,232.16 0.0K
11:35 2,232.25 2,232.45 2,232.25 2,232.48 0.0K
11:36 2,232.44 2,232.48 2,232.44 2,232.43 0.0K
11:37 2,232.41 2,232.41 2,232.23 2,232.23 0.0K
11:38 2,232.20 2,232.20 2,231.74 2,231.74 0.0K
11:39 2,231.67 2,231.67 2,231.64 2,231.64 0.0K
11:40 2,231.64 2,231.75 2,231.54 2,231.75 0.0K
11:41 2,231.79 2,232.15 2,231.79 2,232.15 0.0K
11:42 2,232.17 2,232.27 2,232.11 2,232.28 0.0K
11:43 2,232.30 2,232.75 2,232.30 2,232.75 0.0K
11:44 2,232.84 2,233.06 2,232.84 2,233.06 0.0K
11:45 2,233.14 2,233.25 2,233.14 2,233.24 0.0K
11:46 2,233.18 2,233.18 2,232.59 2,232.59 0.0K
11:47 2,232.55 2,232.55 2,232.41 2,232.42 0.0K
11:48 2,232.35 2,232.45 2,232.35 2,232.41 0.0K
11:49 2,232.39 2,232.46 2,232.39 2,232.45 0.0K
11:50 2,232.51 2,232.65 2,232.51 2,232.53 0.0K
11:51 2,232.49 2,232.49 2,232.19 2,232.19 0.0K
11:52 2,232.11 2,232.45 2,232.11 2,232.45 0.0K
11:53 2,232.48 2,232.65 2,232.48 2,232.65 0.0K
11:54 2,232.69 2,232.86 2,232.69 2,232.86 0.0K
11:55 2,232.88 2,233.16 2,232.88 2,233.16 0.0K
11:56 2,233.17 2,233.70 2,233.17 2,233.70 0.0K
11:57 2,233.75 2,233.75 2,233.62 2,233.78 0.0K
11:58 2,233.79 2,233.79 2,233.59 2,233.64 0.0K
11:59 2,233.58 2,233.65 2,233.54 2,233.63 0.0K
12:00 2,233.62 2,233.65 2,233.44 2,233.44 0.0K
12:01 2,233.34 2,233.38 2,233.23 2,233.25 0.0K
12:02 2,233.24 2,233.25 2,232.80 2,232.80 0.0K
12:03 2,232.78 2,232.87 2,232.78 2,232.85 0.0K
12:04 2,232.90 2,233.26 2,232.90 2,233.26 0.0K
12:05 2,233.32 2,233.76 2,233.32 2,233.70 0.0K
12:06 2,233.64 2,233.66 2,233.41 2,233.41 0.0K
12:07 2,233.33 2,233.37 2,233.33 2,233.33 0.0K
12:08 2,233.32 2,233.32 2,233.14 2,233.14 0.0K
12:09 2,233.07 2,233.07 2,232.72 2,232.72 0.0K
12:10 2,232.70 2,232.70 2,232.43 2,232.62 0.0K
12:11 2,232.61 2,232.61 2,232.61 2,232.61 0.0K
12:12 2,232.59 2,232.59 2,232.19 2,232.26 0.0K
12:13 2,232.28 2,232.37 2,232.28 2,232.38 0.0K
12:14 2,232.36 2,232.36 2,232.33 2,232.34 0.0K
12:15 2,232.23 2,232.35 2,232.23 2,232.35 0.0K
12:16 2,232.33 2,232.45 2,232.33 2,232.45 0.0K
12:17 2,232.48 2,232.48 2,232.03 2,232.03 0.0K
12:18 2,232.01 2,232.05 2,231.92 2,231.93 0.0K
12:19 2,231.83 2,231.83 2,231.50 2,231.50 0.0K
12:20 2,231.51 2,231.51 2,231.29 2,231.36 0.0K
12:21 2,231.39 2,231.47 2,231.39 2,231.44 0.0K
12:22 2,231.40 2,231.40 2,231.13 2,231.29 0.0K
12:23 2,231.29 2,231.29 2,231.23 2,231.24 0.0K
12:24 2,231.23 2,231.27 2,231.23 2,231.25 0.0K
12:25 2,231.24 2,231.35 2,231.24 2,231.35 0.0K
12:26 2,231.43 2,231.48 2,231.43 2,231.43 0.0K
12:27 2,231.37 2,231.37 2,231.34 2,231.37 0.0K
12:28 2,231.36 2,231.36 2,231.22 2,231.22 0.0K
12:29 2,231.18 2,231.18 2,231.14 2,231.14 0.0K
12:30 2,231.10 2,231.27 2,231.04 2,231.27 0.0K
12:31 2,231.28 2,231.28 2,231.01 2,231.08 0.0K
12:32 2,231.14 2,231.14 2,230.93 2,230.93 0.0K
12:33 2,230.88 2,231.07 2,230.88 2,231.04 0.0K
12:34 2,230.98 2,230.98 2,230.73 2,230.73 0.0K
12:35 2,230.75 2,230.75 2,230.74 2,230.75 0.0K
12:36 2,230.79 2,230.79 2,230.72 2,230.75 0.0K
12:37 2,230.78 2,230.78 2,230.71 2,230.77 0.0K
12:38 2,230.80 2,230.80 2,230.64 2,230.64 0.0K
12:39 2,230.57 2,230.57 2,230.18 2,230.18 0.0K
12:40 2,230.14 2,230.14 2,229.63 2,229.68 0.0K
12:41 2,229.75 2,229.87 2,229.73 2,229.74 0.0K
12:42 2,229.75 2,230.46 2,229.75 2,230.46 0.0K
12:43 2,230.61 2,230.97 2,230.61 2,230.90 0.0K
12:44 2,230.92 2,231.16 2,230.92 2,231.15 0.0K
12:45 2,231.21 2,231.21 2,230.84 2,230.86 0.0K
12:46 2,230.84 2,230.84 2,230.34 2,230.34 0.0K
12:47 2,230.30 2,230.30 2,229.94 2,229.94 0.0K
12:48 2,229.84 2,229.84 2,229.74 2,229.73 0.0K
12:49 2,229.69 2,229.95 2,229.69 2,229.95 0.0K
12:50 2,230.00 2,230.27 2,230.00 2,230.23 0.0K
12:51 2,230.23 2,230.25 2,230.04 2,230.04 0.0K
12:52 2,230.08 2,230.08 2,229.94 2,229.95 0.0K
12:53 2,229.95 2,229.95 2,229.72 2,229.72 0.0K
12:54 2,229.59 2,229.59 2,229.44 2,229.43 0.0K
12:55 2,229.42 2,229.47 2,229.42 2,229.43 0.0K
12:56 2,229.42 2,229.42 2,229.13 2,229.13 0.0K
12:57 2,229.12 2,229.18 2,228.81 2,228.81 0.0K
12:58 2,228.76 2,228.76 2,228.42 2,228.42 0.0K
12:59 2,228.42 2,228.46 2,228.42 2,228.45 0.0K
13:00 2,228.44 2,228.77 2,228.44 2,228.77 0.0K
13:01 2,228.83 2,228.87 2,228.83 2,228.87 0.0K
13:02 2,228.86 2,229.15 2,228.86 2,229.13 0.0K
13:03 2,229.11 2,229.35 2,229.11 2,229.30 0.0K
13:04 2,229.30 2,229.30 2,229.24 2,229.25 0.0K
13:05 2,229.28 2,229.75 2,229.28 2,229.75 0.0K
13:06 2,229.76 2,230.05 2,229.76 2,230.04 0.0K
13:07 2,230.04 2,230.16 2,230.04 2,230.16 0.0K
13:08 2,230.23 2,230.25 2,230.23 2,230.25 0.0K
13:09 2,230.36 2,230.36 2,230.13 2,230.15 0.0K
13:10 2,230.15 2,230.15 2,229.63 2,229.63 0.0K
13:11 2,229.60 2,229.60 2,229.44 2,229.45 0.0K
13:12 2,229.45 2,229.45 2,229.33 2,229.34 0.0K
13:13 2,229.25 2,229.35 2,229.19 2,229.29 0.0K
13:14 2,229.35 2,229.35 2,229.33 2,229.38 0.0K
13:15 2,229.43 2,229.46 2,229.28 2,229.28 0.0K
13:16 2,229.33 2,229.57 2,229.33 2,229.57 0.0K
13:17 2,229.60 2,229.65 2,229.60 2,229.63 0.0K
13:18 2,229.51 2,229.51 2,229.21 2,229.21 0.0K
13:19 2,229.21 2,229.26 2,229.14 2,229.14 0.0K
13:20 2,229.16 2,229.28 2,229.13 2,229.13 0.0K
13:21 2,229.13 2,229.13 2,228.63 2,228.63 0.0K
13:22 2,228.61 2,228.61 2,228.54 2,228.57 0.0K
13:23 2,228.57 2,228.81 2,228.57 2,228.81 0.0K
13:24 2,228.85 2,228.85 2,228.84 2,228.85 0.0K
13:25 2,228.94 2,228.94 2,228.72 2,228.72 0.0K
13:26 2,228.68 2,228.75 2,228.68 2,228.75 0.0K
13:27 2,228.79 2,228.79 2,228.74 2,228.75 0.0K
13:28 2,228.75 2,228.85 2,228.72 2,228.85 0.0K
13:29 2,228.86 2,228.86 2,228.86 2,228.86 0.0K
13:30 2,228.89 2,228.98 2,228.89 2,228.98 0.0K
13:31 2,229.04 2,229.35 2,229.04 2,229.32 0.0K
13:32 2,229.35 2,229.67 2,229.35 2,229.67 0.0K
13:33 2,229.68 2,229.86 2,229.68 2,229.83 0.0K
13:34 2,229.80 2,229.88 2,229.80 2,229.83 0.0K
13:35 2,229.80 2,229.88 2,229.73 2,229.73 0.0K
13:36 2,229.72 2,229.72 2,229.54 2,229.55 0.0K
13:37 2,229.69 2,229.87 2,229.69 2,229.87 0.0K
13:38 2,229.87 2,229.87 2,229.84 2,229.84 0.0K
13:39 2,229.77 2,229.77 2,229.63 2,229.63 0.0K
13:40 2,229.62 2,229.76 2,229.31 2,229.31 0.0K
13:41 2,229.34 2,229.34 2,229.14 2,229.14 0.0K
13:42 2,229.11 2,229.27 2,229.11 2,229.28 0.0K
13:43 2,229.28 2,229.28 2,229.14 2,229.12 0.0K
13:44 2,229.10 2,229.10 2,228.84 2,228.84 0.0K
13:45 2,228.86 2,228.86 2,228.62 2,228.62 0.0K
13:46 2,228.62 2,228.75 2,228.62 2,228.75 0.0K
13:47 2,228.73 2,228.73 2,228.59 2,228.63 0.0K
13:48 2,228.61 2,228.61 2,228.36 2,228.36 0.0K
13:49 2,228.31 2,228.60 2,228.31 2,228.60 0.0K
13:50 2,228.67 2,228.85 2,228.67 2,228.81 0.0K
13:51 2,228.71 2,228.76 2,228.71 2,228.74 0.0K
13:52 2,228.78 2,229.05 2,228.78 2,229.04 0.0K
13:53 2,229.03 2,229.45 2,229.03 2,229.45 0.0K
13:54 2,229.48 2,229.95 2,229.48 2,229.95 0.0K
13:55 2,230.05 2,230.36 2,230.05 2,230.36 0.0K
13:56 2,230.35 2,230.35 2,230.30 2,230.30 0.0K
13:57 2,230.32 2,230.35 2,230.32 2,230.35 0.0K
13:58 2,230.46 2,230.65 2,230.46 2,230.69 0.0K
13:59 2,230.74 2,231.71 2,230.74 2,231.71 0.0K
14:00 2,233.01 2,237.53 2,233.01 2,236.03 0.0K
14:01 2,236.08 2,236.20 2,234.40 2,234.95 0.0K
14:02 2,235.56 2,238.97 2,235.56 2,238.97 0.0K
14:03 2,239.02 2,241.11 2,239.02 2,241.07 0.0K
14:04 2,241.15 2,243.34 2,241.15 2,243.34 0.0K
14:05 2,243.49 2,245.05 2,243.49 2,245.05 0.0K
14:06 2,245.14 2,245.14 2,242.34 2,242.34 0.0K
14:07 2,242.13 2,243.70 2,242.13 2,243.60 0.0K
14:08 2,243.53 2,243.53 2,242.60 2,243.18 0.0K
14:09 2,243.23 2,243.65 2,241.65 2,241.65 0.0K
14:10 2,241.63 2,241.67 2,240.08 2,240.17 0.0K
14:11 2,240.09 2,241.38 2,240.09 2,240.52 0.0K
14:12 2,240.46 2,240.63 2,237.79 2,237.89 0.0K
14:13 2,237.90 2,238.05 2,234.74 2,234.74 0.0K
14:14 2,234.85 2,234.85 2,232.47 2,232.47 0.0K
14:15 2,231.89 2,231.89 2,229.62 2,231.42 0.0K
14:16 2,231.44 2,232.28 2,230.49 2,232.28 0.0K
14:17 2,232.32 2,233.88 2,232.10 2,232.10 0.0K
14:18 2,232.10 2,233.27 2,232.10 2,233.27 0.0K
14:19 2,233.36 2,233.66 2,233.19 2,233.23 0.0K
14:20 2,233.31 2,233.81 2,231.43 2,231.69 0.0K
14:21 2,231.68 2,231.68 2,229.83 2,231.20 0.0K
14:22 2,231.95 2,235.47 2,231.95 2,235.47 0.0K
14:23 2,235.45 2,236.48 2,235.00 2,236.48 0.0K
14:24 2,236.53 2,236.80 2,236.44 2,236.67 0.0K
14:25 2,236.60 2,236.60 2,236.14 2,236.10 0.0K
14:26 2,236.11 2,236.54 2,235.79 2,236.06 0.0K
14:27 2,235.99 2,236.78 2,234.97 2,236.78 0.0K
14:28 2,236.78 2,238.15 2,236.78 2,238.14 0.0K
14:29 2,238.08 2,238.15 2,237.83 2,238.15 0.0K
14:30 2,238.22 2,238.61 2,236.74 2,236.90 0.0K
14:31 2,237.04 2,237.04 2,235.23 2,235.23 0.0K
14:32 2,235.23 2,235.23 2,231.33 2,231.33 0.0K
14:33 2,231.21 2,232.14 2,230.13 2,232.14 0.0K
14:34 2,232.14 2,232.14 2,231.03 2,231.03 0.0K
14:35 2,230.96 2,231.09 2,228.44 2,231.09 0.0K
14:36 2,231.15 2,232.53 2,231.11 2,231.11 0.0K
14:37 2,230.98 2,230.98 2,228.61 2,229.04 0.0K
14:38 2,229.30 2,230.21 2,229.18 2,229.27 0.0K
14:39 2,229.25 2,229.25 2,225.61 2,225.61 0.0K
14:40 2,225.14 2,226.97 2,224.72 2,226.94 0.0K
14:41 2,226.68 2,227.45 2,226.01 2,226.65 0.0K
14:42 2,226.24 2,226.24 2,221.73 2,221.73 0.0K
14:43 2,221.87 2,222.25 2,220.42 2,222.12 0.0K
14:44 2,222.54 2,222.58 2,221.21 2,221.80 0.0K
14:45 2,222.07 2,222.07 2,218.89 2,218.89 0.0K
14:46 2,218.67 2,218.67 2,217.01 2,217.69 0.0K
14:47 2,217.47 2,219.59 2,217.25 2,219.64 0.0K
14:48 2,219.69 2,222.75 2,219.44 2,222.74 0.0K
14:49 2,222.72 2,222.72 2,220.27 2,220.71 0.0K
14:50 2,220.79 2,221.13 2,219.51 2,219.60 0.0K
14:51 2,219.41 2,219.41 2,217.49 2,217.49 0.0K
14:52 2,217.29 2,217.29 2,213.97 2,213.97 0.0K
14:53 2,213.85 2,213.85 2,211.52 2,211.52 0.0K
14:54 2,211.46 2,211.84 2,210.91 2,211.83 0.0K
14:55 2,212.27 2,216.33 2,212.27 2,216.20 0.0K
14:56 2,216.11 2,217.96 2,215.92 2,218.03 0.0K
14:57 2,218.09 2,219.77 2,218.09 2,219.32 0.0K
14:58 2,219.70 2,221.10 2,219.62 2,221.10 0.0K
14:59 2,221.08 2,222.21 2,220.79 2,222.21 0.0K
15:00 2,222.19 2,224.73 2,222.19 2,223.92 0.0K
15:01 2,223.94 2,226.93 2,222.21 2,226.93 0.0K
15:02 2,226.93 2,226.93 2,226.07 2,226.07 0.0K
15:03 2,225.91 2,225.91 2,224.59 2,224.59 0.0K
15:04 2,224.73 2,225.37 2,224.62 2,224.84 0.0K
15:05 2,224.99 2,226.22 2,224.50 2,226.08 0.0K
15:06 2,226.04 2,226.40 2,225.44 2,226.34 0.0K
15:07 2,226.47 2,227.65 2,226.47 2,227.65 0.0K
15:08 2,228.64 2,229.66 2,228.64 2,229.52 0.0K
15:09 2,229.45 2,229.45 2,226.44 2,226.65 0.0K
15:10 2,226.76 2,228.87 2,226.76 2,227.51 0.0K
15:11 2,227.42 2,227.42 2,225.32 2,225.47 0.0K
15:12 2,225.40 2,225.40 2,224.08 2,224.43 0.0K
15:13 2,224.35 2,224.35 2,222.49 2,222.49 0.0K
15:14 2,222.08 2,222.08 2,221.15 2,221.45 0.0K
15:15 2,221.86 2,223.78 2,221.86 2,223.78 0.0K
15:16 2,223.76 2,226.10 2,223.58 2,226.10 0.0K
15:17 2,226.12 2,227.58 2,226.12 2,227.47 0.0K
15:18 2,227.51 2,227.99 2,225.72 2,225.72 0.0K
15:19 2,225.67 2,225.67 2,224.22 2,225.30 0.0K
15:20 2,225.22 2,226.35 2,225.00 2,226.35 0.0K
15:21 2,226.53 2,227.70 2,226.53 2,226.82 0.0K
15:22 2,226.73 2,227.14 2,226.32 2,226.32 0.0K
15:23 2,226.24 2,227.51 2,226.24 2,227.51 0.0K
15:24 2,227.51 2,229.16 2,227.51 2,229.02 0.0K
15:25 2,229.03 2,229.40 2,228.40 2,228.40 0.0K
15:26 2,228.37 2,228.88 2,228.24 2,228.88 0.0K
15:27 2,228.88 2,229.26 2,228.42 2,229.26 0.0K
15:28 2,229.38 2,229.83 2,229.38 2,229.83 0.0K
15:29 2,229.82 2,230.00 2,228.99 2,228.99 0.0K
15:30 2,228.64 2,228.66 2,227.63 2,228.04 0.0K
15:31 2,227.94 2,227.94 2,226.13 2,226.13 0.0K
15:32 2,226.20 2,226.46 2,225.62 2,226.19 0.0K
15:33 2,226.22 2,226.75 2,225.84 2,225.84 0.0K
15:34 2,225.81 2,225.81 2,224.81 2,225.45 0.0K
15:35 2,226.17 2,227.25 2,226.17 2,227.25 0.0K
15:36 2,227.47 2,228.76 2,227.47 2,228.76 0.0K
15:37 2,228.73 2,229.09 2,227.19 2,227.19 0.0K
15:38 2,226.98 2,227.57 2,226.53 2,227.49 0.0K
15:39 2,227.44 2,227.77 2,226.47 2,226.47 0.0K
15:40 2,226.15 2,226.42 2,225.83 2,226.40 0.0K
15:41 2,226.57 2,227.17 2,226.40 2,227.17 0.0K
15:42 2,227.13 2,228.19 2,227.13 2,228.07 0.0K
15:43 2,227.98 2,228.07 2,227.62 2,228.07 0.0K
15:44 2,228.11 2,228.35 2,228.03 2,228.05 0.0K
15:45 2,228.00 2,228.00 2,226.73 2,226.73 0.0K
15:46 2,226.52 2,226.52 2,226.01 2,226.11 0.0K
15:47 2,226.07 2,227.64 2,225.96 2,227.64 0.0K
15:48 2,227.91 2,227.91 2,227.10 2,227.84 0.0K
15:49 2,227.69 2,227.96 2,227.51 2,227.96 0.0K
15:50 2,228.53 2,228.77 2,226.49 2,227.95 0.0K
15:51 2,228.12 2,228.49 2,226.69 2,226.69 0.0K
15:52 2,226.62 2,226.65 2,226.00 2,226.30 0.0K
15:53 2,226.27 2,226.58 2,225.91 2,226.58 0.0K
15:54 2,226.72 2,228.46 2,226.72 2,228.46 0.0K
15:55 2,229.25 2,230.39 2,226.91 2,227.12 0.0K
15:56 2,227.71 2,227.71 2,223.68 2,223.68 0.0K
15:57 2,223.94 2,224.77 2,223.94 2,224.32 0.0K
15:58 2,224.43 2,225.06 2,224.43 2,225.01 0.0K
15:59 2,225.38 2,226.04 2,224.08 2,225.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし