Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,198.64 2,200.44 2,198.64 2,199.92 0.0K
09:31 2,199.89 2,199.89 2,197.48 2,197.48 0.0K
09:32 2,197.87 2,199.34 2,197.81 2,199.34 0.0K
09:33 2,199.27 2,201.14 2,199.27 2,201.14 0.0K
09:34 2,201.10 2,201.10 2,200.58 2,200.58 0.0K
09:35 2,200.59 2,201.26 2,200.01 2,200.01 0.0K
09:36 2,200.01 2,200.66 2,200.01 2,200.30 0.0K
09:37 2,200.37 2,200.37 2,199.44 2,199.64 0.0K
09:38 2,199.78 2,199.88 2,199.41 2,199.41 0.0K
09:39 2,199.31 2,199.55 2,199.04 2,199.55 0.0K
09:40 2,199.59 2,199.68 2,199.21 2,199.22 0.0K
09:41 2,199.23 2,199.23 2,198.47 2,198.47 0.0K
09:42 2,198.46 2,198.85 2,198.26 2,198.54 0.0K
09:43 2,198.48 2,198.48 2,198.30 2,198.45 0.0K
09:44 2,198.64 2,198.95 2,198.64 2,198.84 0.0K
09:45 2,198.81 2,198.88 2,197.48 2,197.63 0.0K
09:46 2,197.66 2,198.01 2,196.72 2,196.72 0.0K
09:47 2,196.46 2,196.71 2,195.83 2,195.83 0.0K
09:48 2,196.06 2,196.06 2,195.89 2,195.94 0.0K
09:49 2,196.02 2,196.06 2,195.92 2,195.88 0.0K
09:50 2,195.82 2,195.86 2,194.51 2,194.75 0.0K
09:51 2,194.80 2,195.28 2,194.53 2,194.56 0.0K
09:52 2,194.57 2,195.68 2,194.34 2,195.63 0.0K
09:53 2,195.59 2,195.77 2,195.21 2,195.25 0.0K
09:54 2,195.19 2,195.65 2,195.19 2,195.42 0.0K
09:55 2,195.47 2,195.56 2,194.99 2,195.19 0.0K
09:56 2,195.25 2,195.25 2,193.71 2,193.71 0.0K
09:57 2,193.64 2,195.10 2,193.64 2,195.02 0.0K
09:58 2,194.79 2,194.86 2,194.44 2,194.64 0.0K
09:59 2,194.61 2,194.96 2,194.53 2,194.96 0.0K
10:00 2,195.50 2,195.50 2,194.31 2,194.31 0.0K
10:01 2,194.34 2,194.86 2,194.34 2,194.86 0.0K
10:02 2,194.95 2,195.57 2,194.95 2,195.57 0.0K
10:03 2,195.61 2,195.61 2,195.13 2,195.12 0.0K
10:04 2,195.08 2,195.08 2,194.13 2,194.16 0.0K
10:05 2,194.05 2,195.17 2,194.05 2,195.17 0.0K
10:06 2,195.11 2,195.97 2,195.04 2,195.97 0.0K
10:07 2,196.01 2,196.08 2,195.65 2,195.70 0.0K
10:08 2,195.72 2,196.35 2,195.72 2,196.35 0.0K
10:09 2,196.35 2,196.35 2,195.91 2,195.93 0.0K
10:10 2,195.74 2,196.29 2,195.74 2,196.26 0.0K
10:11 2,196.36 2,196.68 2,196.36 2,196.67 0.0K
10:12 2,196.71 2,196.77 2,196.44 2,196.42 0.0K
10:13 2,196.36 2,196.36 2,195.94 2,195.94 0.0K
10:14 2,195.93 2,195.93 2,195.43 2,195.43 0.0K
10:15 2,195.43 2,195.59 2,195.21 2,195.38 0.0K
10:16 2,195.38 2,195.87 2,195.38 2,195.87 0.0K
10:17 2,195.89 2,195.89 2,195.11 2,195.11 0.0K
10:18 2,195.04 2,195.04 2,194.33 2,194.73 0.0K
10:19 2,194.71 2,194.71 2,194.54 2,194.54 0.0K
10:20 2,194.49 2,195.16 2,194.49 2,195.16 0.0K
10:21 2,195.10 2,195.38 2,194.34 2,194.34 0.0K
10:22 2,194.31 2,194.71 2,194.31 2,194.66 0.0K
10:23 2,194.56 2,194.56 2,194.12 2,194.45 0.0K
10:24 2,194.48 2,194.85 2,194.48 2,194.87 0.0K
10:25 2,194.91 2,194.91 2,194.44 2,194.44 0.0K
10:26 2,194.43 2,194.56 2,194.02 2,194.02 0.0K
10:27 2,194.02 2,194.66 2,194.02 2,194.66 0.0K
10:28 2,194.70 2,194.79 2,194.42 2,194.72 0.0K
10:29 2,194.66 2,194.66 2,194.49 2,194.49 0.0K
10:30 2,194.48 2,194.98 2,194.48 2,194.53 0.0K
10:31 2,194.44 2,194.44 2,194.11 2,194.14 0.0K
10:32 2,194.01 2,194.01 2,193.54 2,193.55 0.0K
10:33 2,193.55 2,194.75 2,193.55 2,194.75 0.0K
10:34 2,194.85 2,194.85 2,194.27 2,194.27 0.0K
10:35 2,194.26 2,194.26 2,193.60 2,193.60 0.0K
10:36 2,193.61 2,193.61 2,193.20 2,193.28 0.0K
10:37 2,193.24 2,193.55 2,193.24 2,193.49 0.0K
10:38 2,193.45 2,193.45 2,192.84 2,192.84 0.0K
10:39 2,192.82 2,193.18 2,192.82 2,193.18 0.0K
10:40 2,193.22 2,193.99 2,193.22 2,193.99 0.0K
10:41 2,194.01 2,194.08 2,193.82 2,193.98 0.0K
10:42 2,193.86 2,194.25 2,193.82 2,194.28 0.0K
10:43 2,194.31 2,194.38 2,193.92 2,193.90 0.0K
10:44 2,193.85 2,193.98 2,193.84 2,193.98 0.0K
10:45 2,193.95 2,193.95 2,193.49 2,193.49 0.0K
10:46 2,193.48 2,193.75 2,193.48 2,193.66 0.0K
10:47 2,193.71 2,194.39 2,193.71 2,194.34 0.0K
10:48 2,194.24 2,194.41 2,194.24 2,194.37 0.0K
10:49 2,194.39 2,194.39 2,193.62 2,193.62 0.0K
10:50 2,193.67 2,193.75 2,193.31 2,193.31 0.0K
10:51 2,193.26 2,193.26 2,192.77 2,192.77 0.0K
10:52 2,192.81 2,192.85 2,192.81 2,192.83 0.0K
10:53 2,192.78 2,192.97 2,192.78 2,192.97 0.0K
10:54 2,192.98 2,193.17 2,192.93 2,193.17 0.0K
10:55 2,193.09 2,193.09 2,192.74 2,192.96 0.0K
10:56 2,193.01 2,193.26 2,193.01 2,193.26 0.0K
10:57 2,193.33 2,193.89 2,193.33 2,193.89 0.0K
10:58 2,193.92 2,194.05 2,193.92 2,194.00 0.0K
10:59 2,193.95 2,193.95 2,193.70 2,193.70 0.0K
11:00 2,193.65 2,193.65 2,193.34 2,193.35 0.0K
11:01 2,193.44 2,193.76 2,193.44 2,193.68 0.0K
11:02 2,193.68 2,193.68 2,193.54 2,193.54 0.0K
11:03 2,193.48 2,193.77 2,193.44 2,193.44 0.0K
11:04 2,193.41 2,193.68 2,193.41 2,193.42 0.0K
11:05 2,193.29 2,193.29 2,192.94 2,192.94 0.0K
11:06 2,192.81 2,192.89 2,192.74 2,192.75 0.0K
11:07 2,192.76 2,192.76 2,192.41 2,192.41 0.0K
11:08 2,192.39 2,192.39 2,192.02 2,192.10 0.0K
11:09 2,192.08 2,192.25 2,192.08 2,192.23 0.0K
11:10 2,192.19 2,192.55 2,192.11 2,192.55 0.0K
11:11 2,192.65 2,192.65 2,192.32 2,192.36 0.0K
11:12 2,192.38 2,192.65 2,192.38 2,192.51 0.0K
11:13 2,192.49 2,192.79 2,192.49 2,192.79 0.0K
11:14 2,192.84 2,193.15 2,192.84 2,193.15 0.0K
11:15 2,193.19 2,193.28 2,193.19 2,193.25 0.0K
11:16 2,193.27 2,194.15 2,193.27 2,194.15 0.0K
11:17 2,194.13 2,194.13 2,193.83 2,193.87 0.0K
11:18 2,193.92 2,193.96 2,193.64 2,193.64 0.0K
11:19 2,193.55 2,193.55 2,193.42 2,193.49 0.0K
11:20 2,193.46 2,193.46 2,192.84 2,192.84 0.0K
11:21 2,192.80 2,192.80 2,192.14 2,192.14 0.0K
11:22 2,191.98 2,191.98 2,191.74 2,191.74 0.0K
11:23 2,191.72 2,191.72 2,190.89 2,190.89 0.0K
11:24 2,190.85 2,191.06 2,190.74 2,191.06 0.0K
11:25 2,191.10 2,191.10 2,190.53 2,190.66 0.0K
11:26 2,190.64 2,190.90 2,190.50 2,190.70 0.0K
11:27 2,190.74 2,190.76 2,190.74 2,190.73 0.0K
11:28 2,190.65 2,190.65 2,190.64 2,190.65 0.0K
11:29 2,190.38 2,190.45 2,190.24 2,190.45 0.0K
11:30 2,190.60 2,191.09 2,190.60 2,191.09 0.0K
11:31 2,191.07 2,191.27 2,191.07 2,191.27 0.0K
11:32 2,191.34 2,191.47 2,191.34 2,191.47 0.0K
11:33 2,191.55 2,191.65 2,191.55 2,191.68 0.0K
11:34 2,191.76 2,191.95 2,191.76 2,191.93 0.0K
11:35 2,191.90 2,192.08 2,191.72 2,192.08 0.0K
11:36 2,192.08 2,192.55 2,192.08 2,192.55 0.0K
11:37 2,192.65 2,192.75 2,192.65 2,192.68 0.0K
11:38 2,192.80 2,192.80 2,192.49 2,192.57 0.0K
11:39 2,192.55 2,192.55 2,192.21 2,192.21 0.0K
11:40 2,192.19 2,192.27 2,192.14 2,192.14 0.0K
11:41 2,192.14 2,192.30 2,192.04 2,192.30 0.0K
11:42 2,192.28 2,192.46 2,192.13 2,192.46 0.0K
11:43 2,192.47 2,192.47 2,192.43 2,192.45 0.0K
11:44 2,192.44 2,192.78 2,192.44 2,192.78 0.0K
11:45 2,192.76 2,192.76 2,192.34 2,192.34 0.0K
11:46 2,192.25 2,192.56 2,192.25 2,192.56 0.0K
11:47 2,192.58 2,192.78 2,192.58 2,192.75 0.0K
11:48 2,192.83 2,192.86 2,192.74 2,192.86 0.0K
11:49 2,192.82 2,192.82 2,192.54 2,192.56 0.0K
11:50 2,192.66 2,192.86 2,192.66 2,192.81 0.0K
11:51 2,192.77 2,192.77 2,192.71 2,192.75 0.0K
11:52 2,192.84 2,192.84 2,192.57 2,192.65 0.0K
11:53 2,192.69 2,192.99 2,192.69 2,192.99 0.0K
11:54 2,193.05 2,193.25 2,193.04 2,193.25 0.0K
11:55 2,193.29 2,193.56 2,193.29 2,193.50 0.0K
11:56 2,193.47 2,193.86 2,193.47 2,193.86 0.0K
11:57 2,193.98 2,194.27 2,193.98 2,194.27 0.0K
11:58 2,194.31 2,194.46 2,194.31 2,194.44 0.0K
11:59 2,194.40 2,194.46 2,194.29 2,194.29 0.0K
12:00 2,194.25 2,194.25 2,194.24 2,194.24 0.0K
12:01 2,194.17 2,194.55 2,194.17 2,194.54 0.0K
12:02 2,194.34 2,194.45 2,194.34 2,194.46 0.0K
12:03 2,194.41 2,194.46 2,194.41 2,194.44 0.0K
12:04 2,194.46 2,194.46 2,194.22 2,194.26 0.0K
12:05 2,194.25 2,194.25 2,194.04 2,194.05 0.0K
12:06 2,194.05 2,194.56 2,194.05 2,194.56 0.0K
12:07 2,194.62 2,194.62 2,194.62 2,194.62 0.0K
12:08 2,194.56 2,194.77 2,194.56 2,194.77 0.0K
12:09 2,194.84 2,194.96 2,194.84 2,194.98 0.0K
12:10 2,194.96 2,195.18 2,194.96 2,195.18 0.0K
12:11 2,195.24 2,195.35 2,195.24 2,195.36 0.0K
12:12 2,195.34 2,195.34 2,195.12 2,195.17 0.0K
12:13 2,195.17 2,195.37 2,195.17 2,195.37 0.0K
12:14 2,195.47 2,195.85 2,195.47 2,195.85 0.0K
12:15 2,195.86 2,196.05 2,195.86 2,195.93 0.0K
12:16 2,195.97 2,195.97 2,195.94 2,195.91 0.0K
12:17 2,195.91 2,195.91 2,195.48 2,195.48 0.0K
12:18 2,195.54 2,195.58 2,195.33 2,195.33 0.0K
12:19 2,195.33 2,195.35 2,195.24 2,195.24 0.0K
12:20 2,195.27 2,195.27 2,195.24 2,195.24 0.0K
12:21 2,195.23 2,195.46 2,195.23 2,195.43 0.0K
12:22 2,195.44 2,195.65 2,195.44 2,195.65 0.0K
12:23 2,195.64 2,195.66 2,195.64 2,195.64 0.0K
12:24 2,195.65 2,195.65 2,195.65 2,195.65 0.0K
12:25 2,195.69 2,195.69 2,195.53 2,195.53 0.0K
12:26 2,195.53 2,195.76 2,195.53 2,195.77 0.0K
12:27 2,195.86 2,195.96 2,195.86 2,195.98 0.0K
12:28 2,196.00 2,196.71 2,196.00 2,196.65 0.0K
12:29 2,196.66 2,196.66 2,196.54 2,196.55 0.0K
12:30 2,196.48 2,196.56 2,195.88 2,195.88 0.0K
12:31 2,195.86 2,195.86 2,195.74 2,195.71 0.0K
12:32 2,195.68 2,195.68 2,195.54 2,195.56 0.0K
12:33 2,195.60 2,195.60 2,195.60 2,195.60 0.0K
12:34 2,195.62 2,195.65 2,195.54 2,195.55 0.0K
12:35 2,195.62 2,195.65 2,195.62 2,195.65 0.0K
12:36 2,195.72 2,195.85 2,195.72 2,195.85 0.0K
12:37 2,196.02 2,196.36 2,196.02 2,196.34 0.0K
12:38 2,196.30 2,196.57 2,196.30 2,196.57 0.0K
12:39 2,196.63 2,196.63 2,196.42 2,196.42 0.0K
12:40 2,196.43 2,196.45 2,196.43 2,196.45 0.0K
12:41 2,196.47 2,196.57 2,196.43 2,196.57 0.0K
12:42 2,196.64 2,196.66 2,196.51 2,196.51 0.0K
12:43 2,196.53 2,196.53 2,196.44 2,196.46 0.0K
12:44 2,196.54 2,196.69 2,196.54 2,196.69 0.0K
12:45 2,196.71 2,196.86 2,196.71 2,196.86 0.0K
12:46 2,196.93 2,196.95 2,196.93 2,196.91 0.0K
12:47 2,196.90 2,197.06 2,196.90 2,197.05 0.0K
12:48 2,197.13 2,197.15 2,196.74 2,196.72 0.0K
12:49 2,196.77 2,196.95 2,196.77 2,196.95 0.0K
12:50 2,197.04 2,197.36 2,197.04 2,197.36 0.0K
12:51 2,197.37 2,197.55 2,197.37 2,197.55 0.0K
12:52 2,197.55 2,197.65 2,197.55 2,197.62 0.0K
12:53 2,197.63 2,197.63 2,197.63 2,197.63 0.0K
12:54 2,197.63 2,197.63 2,197.52 2,197.52 0.0K
12:55 2,197.45 2,197.45 2,196.79 2,196.79 0.0K
12:56 2,196.79 2,196.79 2,196.79 2,196.79 0.0K
12:57 2,196.74 2,196.74 2,196.34 2,196.33 0.0K
12:58 2,196.28 2,196.28 2,196.12 2,196.12 0.0K
12:59 2,196.08 2,196.08 2,195.73 2,195.73 0.0K
13:00 2,195.66 2,195.66 2,194.78 2,194.78 0.0K
13:01 2,194.71 2,194.75 2,194.56 2,194.56 0.0K
13:02 2,194.58 2,194.58 2,194.41 2,194.41 0.0K
13:03 2,194.38 2,194.86 2,194.38 2,194.86 0.0K
13:04 2,194.86 2,195.27 2,194.86 2,195.27 0.0K
13:05 2,195.32 2,195.46 2,195.32 2,195.47 0.0K
13:06 2,195.51 2,195.51 2,195.43 2,195.43 0.0K
13:07 2,195.43 2,195.43 2,195.31 2,195.31 0.0K
13:08 2,195.21 2,195.35 2,195.21 2,195.35 0.0K
13:09 2,195.33 2,195.57 2,195.33 2,195.57 0.0K
13:10 2,195.66 2,195.66 2,195.14 2,195.14 0.0K
13:11 2,195.15 2,195.25 2,195.15 2,195.26 0.0K
13:12 2,195.34 2,195.45 2,195.34 2,195.41 0.0K
13:13 2,195.44 2,195.46 2,195.44 2,195.46 0.0K
13:14 2,195.49 2,195.75 2,195.49 2,195.75 0.0K
13:15 2,195.74 2,195.74 2,195.64 2,195.67 0.0K
13:16 2,195.71 2,195.71 2,195.64 2,195.64 0.0K
13:17 2,195.60 2,195.60 2,195.60 2,195.60 0.0K
13:18 2,195.52 2,195.52 2,195.40 2,195.40 0.0K
13:19 2,195.45 2,195.45 2,195.38 2,195.38 0.0K
13:20 2,195.37 2,195.37 2,195.34 2,195.35 0.0K
13:21 2,195.41 2,195.45 2,195.41 2,195.45 0.0K
13:22 2,195.51 2,195.51 2,195.32 2,195.38 0.0K
13:23 2,195.41 2,195.56 2,195.41 2,195.56 0.0K
13:24 2,195.57 2,195.65 2,195.57 2,195.65 0.0K
13:25 2,195.64 2,195.64 2,195.01 2,195.01 0.0K
13:26 2,195.00 2,195.17 2,194.87 2,195.17 0.0K
13:27 2,195.22 2,195.25 2,195.14 2,195.14 0.0K
13:28 2,195.09 2,195.09 2,195.03 2,195.03 0.0K
13:29 2,194.96 2,194.96 2,194.90 2,194.94 0.0K
13:30 2,194.89 2,195.15 2,194.89 2,195.04 0.0K
13:31 2,195.01 2,195.01 2,194.81 2,194.85 0.0K
13:32 2,194.91 2,194.97 2,194.91 2,194.94 0.0K
13:33 2,194.84 2,194.85 2,194.60 2,194.60 0.0K
13:34 2,194.57 2,194.57 2,194.22 2,194.26 0.0K
13:35 2,194.32 2,194.91 2,194.32 2,194.91 0.0K
13:36 2,194.96 2,195.06 2,194.96 2,195.03 0.0K
13:37 2,194.96 2,194.96 2,194.94 2,194.93 0.0K
13:38 2,194.89 2,194.96 2,194.89 2,194.96 0.0K
13:39 2,195.00 2,195.06 2,195.00 2,195.03 0.0K
13:40 2,195.06 2,195.25 2,195.06 2,195.25 0.0K
13:41 2,195.27 2,195.36 2,195.27 2,195.34 0.0K
13:42 2,195.34 2,195.57 2,195.34 2,195.57 0.0K
13:43 2,195.58 2,195.75 2,195.58 2,195.75 0.0K
13:44 2,195.73 2,195.80 2,195.73 2,195.80 0.0K
13:45 2,195.84 2,196.00 2,195.84 2,196.00 0.0K
13:46 2,196.02 2,196.15 2,196.02 2,196.15 0.0K
13:47 2,196.15 2,196.15 2,196.09 2,196.09 0.0K
13:48 2,196.11 2,196.35 2,196.11 2,196.35 0.0K
13:49 2,196.36 2,196.55 2,196.36 2,196.55 0.0K
13:50 2,196.53 2,196.55 2,196.33 2,196.33 0.0K
13:51 2,196.34 2,196.35 2,196.24 2,196.24 0.0K
13:52 2,196.18 2,196.18 2,196.02 2,196.02 0.0K
13:53 2,196.02 2,196.05 2,196.02 2,196.04 0.0K
13:54 2,196.01 2,196.01 2,195.92 2,195.92 0.0K
13:55 2,195.90 2,195.90 2,195.51 2,195.51 0.0K
13:56 2,195.45 2,195.65 2,195.45 2,195.65 0.0K
13:57 2,195.74 2,195.86 2,195.74 2,195.86 0.0K
13:58 2,195.86 2,195.86 2,195.82 2,195.85 0.0K
13:59 2,195.92 2,195.96 2,195.92 2,195.95 0.0K
14:00 2,196.04 2,196.27 2,196.04 2,196.21 0.0K
14:01 2,196.19 2,196.25 2,196.19 2,196.25 0.0K
14:02 2,196.25 2,196.25 2,196.24 2,196.25 0.0K
14:03 2,196.28 2,196.45 2,196.28 2,196.45 0.0K
14:04 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
14:05 2,196.45 2,196.45 2,196.44 2,196.45 0.0K
14:06 2,196.51 2,196.57 2,196.51 2,196.55 0.0K
14:07 2,196.56 2,196.56 2,196.53 2,196.54 0.0K
14:08 2,196.52 2,196.55 2,196.52 2,196.55 0.0K
14:09 2,196.59 2,196.67 2,196.59 2,196.64 0.0K
14:10 2,196.60 2,196.66 2,196.54 2,196.63 0.0K
14:11 2,196.62 2,196.62 2,196.54 2,196.55 0.0K
14:12 2,196.71 2,196.76 2,196.71 2,196.76 0.0K
14:13 2,196.83 2,196.85 2,196.83 2,196.84 0.0K
14:14 2,196.85 2,196.85 2,196.73 2,196.73 0.0K
14:15 2,196.70 2,196.70 2,196.64 2,196.66 0.0K
14:16 2,196.63 2,196.63 2,196.53 2,196.53 0.0K
14:17 2,196.49 2,196.55 2,196.49 2,196.54 0.0K
14:18 2,196.46 2,196.46 2,196.14 2,196.17 0.0K
14:19 2,196.22 2,196.26 2,196.22 2,196.26 0.0K
14:20 2,196.30 2,196.35 2,196.30 2,196.34 0.0K
14:21 2,196.31 2,196.57 2,196.31 2,196.57 0.0K
14:22 2,196.56 2,196.75 2,196.56 2,196.75 0.0K
14:23 2,196.82 2,196.85 2,196.82 2,196.82 0.0K
14:24 2,196.77 2,196.85 2,196.77 2,196.86 0.0K
14:25 2,196.86 2,196.86 2,196.80 2,196.88 0.0K
14:26 2,196.90 2,196.95 2,196.84 2,196.83 0.0K
14:27 2,196.80 2,197.05 2,196.80 2,197.05 0.0K
14:28 2,197.15 2,197.25 2,197.12 2,197.25 0.0K
14:29 2,197.24 2,197.26 2,197.24 2,197.26 0.0K
14:30 2,197.33 2,197.56 2,197.33 2,197.56 0.0K
14:31 2,197.57 2,197.66 2,197.48 2,197.66 0.0K
14:32 2,197.72 2,197.95 2,197.72 2,197.97 0.0K
14:33 2,198.01 2,198.15 2,198.01 2,198.15 0.0K
14:34 2,198.18 2,198.25 2,198.18 2,198.25 0.0K
14:35 2,198.27 2,198.35 2,198.23 2,198.25 0.0K
14:36 2,198.25 2,198.35 2,198.25 2,198.28 0.0K
14:37 2,198.23 2,198.35 2,198.23 2,198.35 0.0K
14:38 2,198.42 2,198.42 2,198.42 2,198.42 0.0K
14:39 2,198.40 2,198.40 2,198.34 2,198.38 0.0K
14:40 2,198.36 2,198.56 2,198.36 2,198.56 0.0K
14:41 2,198.62 2,198.76 2,198.62 2,198.76 0.0K
14:42 2,198.77 2,198.77 2,198.63 2,198.63 0.0K
14:43 2,198.63 2,198.63 2,198.14 2,198.14 0.0K
14:44 2,198.09 2,198.09 2,198.03 2,198.05 0.0K
14:45 2,198.07 2,198.27 2,198.07 2,198.27 0.0K
14:46 2,198.30 2,198.37 2,198.30 2,198.37 0.0K
14:47 2,198.43 2,198.46 2,198.43 2,198.43 0.0K
14:48 2,198.34 2,198.34 2,198.04 2,198.04 0.0K
14:49 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
14:50 2,198.02 2,198.17 2,198.02 2,198.17 0.0K
14:51 2,198.18 2,198.25 2,198.18 2,198.25 0.0K
14:52 2,198.45 2,198.45 2,198.31 2,198.31 0.0K
14:53 2,198.30 2,198.45 2,198.30 2,198.40 0.0K
14:54 2,198.39 2,198.39 2,198.31 2,198.31 0.0K
14:55 2,198.26 2,198.26 2,197.92 2,197.92 0.0K
14:56 2,197.89 2,197.95 2,197.89 2,197.95 0.0K
14:57 2,198.02 2,198.26 2,198.02 2,198.23 0.0K
14:58 2,198.19 2,198.35 2,198.19 2,198.35 0.0K
14:59 2,198.40 2,198.47 2,198.34 2,198.34 0.0K
15:00 2,198.33 2,198.45 2,198.33 2,198.43 0.0K
15:01 2,198.29 2,198.29 2,198.24 2,198.25 0.0K
15:02 2,198.33 2,198.57 2,198.33 2,198.57 0.0K
15:03 2,198.59 2,198.59 2,198.53 2,198.53 0.0K
15:04 2,198.55 2,198.65 2,198.52 2,198.62 0.0K
15:05 2,198.59 2,198.59 2,198.33 2,198.30 0.0K
15:06 2,198.31 2,198.55 2,198.31 2,198.55 0.0K
15:07 2,198.58 2,198.87 2,198.58 2,198.87 0.0K
15:08 2,198.89 2,199.08 2,198.89 2,199.08 0.0K
15:09 2,199.12 2,199.35 2,199.12 2,199.35 0.0K
15:10 2,199.40 2,199.46 2,199.40 2,199.44 0.0K
15:11 2,199.45 2,199.45 2,199.40 2,199.46 0.0K
15:12 2,199.48 2,199.87 2,199.48 2,199.87 0.0K
15:13 2,199.88 2,199.88 2,199.88 2,199.88 0.0K
15:14 2,199.89 2,199.97 2,199.84 2,199.97 0.0K
15:15 2,200.01 2,200.01 2,199.61 2,199.61 0.0K
15:16 2,199.54 2,199.65 2,199.54 2,199.65 0.0K
15:17 2,199.65 2,199.65 2,199.53 2,199.53 0.0K
15:18 2,199.48 2,199.65 2,199.48 2,199.65 0.0K
15:19 2,199.67 2,199.75 2,199.67 2,199.72 0.0K
15:20 2,199.74 2,199.76 2,199.74 2,199.76 0.0K
15:21 2,199.76 2,199.87 2,199.73 2,199.87 0.0K
15:22 2,199.85 2,199.85 2,199.84 2,199.87 0.0K
15:23 2,199.89 2,200.06 2,199.89 2,200.06 0.0K
15:24 2,200.09 2,200.09 2,200.04 2,200.05 0.0K
15:25 2,200.10 2,200.10 2,200.04 2,200.04 0.0K
15:26 2,199.98 2,200.05 2,199.98 2,200.04 0.0K
15:27 2,200.03 2,200.45 2,200.03 2,200.45 0.0K
15:28 2,200.46 2,200.46 2,200.44 2,200.44 0.0K
15:29 2,200.40 2,200.55 2,200.40 2,200.54 0.0K
15:30 2,200.52 2,200.52 2,200.43 2,200.46 0.0K
15:31 2,200.43 2,200.59 2,200.43 2,200.59 0.0K
15:32 2,200.61 2,200.61 2,200.53 2,200.49 0.0K
15:33 2,200.43 2,200.46 2,200.34 2,200.34 0.0K
15:34 2,200.15 2,200.15 2,200.00 2,200.05 0.0K
15:35 2,200.08 2,200.17 2,200.08 2,200.20 0.0K
15:36 2,200.20 2,200.20 2,200.04 2,200.04 0.0K
15:37 2,199.89 2,199.89 2,199.64 2,199.65 0.0K
15:38 2,199.69 2,199.69 2,199.60 2,199.60 0.0K
15:39 2,199.58 2,199.58 2,199.44 2,199.46 0.0K
15:40 2,199.44 2,199.75 2,199.44 2,199.75 0.0K
15:41 2,199.76 2,199.76 2,199.73 2,199.76 0.0K
15:42 2,199.77 2,199.85 2,199.77 2,199.84 0.0K
15:43 2,199.80 2,199.80 2,199.64 2,199.64 0.0K
15:44 2,199.66 2,199.66 2,199.64 2,199.65 0.0K
15:45 2,199.73 2,199.76 2,199.62 2,199.62 0.0K
15:46 2,199.50 2,199.75 2,199.50 2,199.74 0.0K
15:47 2,199.75 2,200.06 2,199.75 2,200.04 0.0K
15:48 2,200.06 2,200.06 2,199.94 2,199.95 0.0K
15:49 2,199.98 2,199.98 2,199.34 2,199.34 0.0K
15:50 2,199.64 2,199.73 2,199.00 2,199.00 0.0K
15:51 2,198.59 2,199.47 2,198.59 2,199.47 0.0K
15:52 2,199.63 2,199.93 2,199.63 2,199.71 0.0K
15:53 2,199.71 2,200.06 2,199.71 2,200.06 0.0K
15:54 2,200.02 2,200.28 2,200.02 2,200.28 0.0K
15:55 2,200.14 2,201.58 2,200.14 2,201.24 0.0K
15:56 2,201.13 2,201.13 2,200.94 2,200.97 0.0K
15:57 2,201.13 2,201.13 2,200.94 2,200.86 0.0K
15:58 2,200.82 2,200.86 2,200.33 2,200.41 0.0K
15:59 2,200.39 2,200.39 2,199.41 2,199.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし