Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,166.59 2,166.76 2,166.32 2,166.32 0.0K
09:31 2,166.20 2,166.20 2,165.27 2,165.38 0.0K
09:32 2,165.38 2,165.59 2,165.14 2,165.44 0.0K
09:33 2,165.28 2,166.04 2,165.14 2,165.92 0.0K
09:34 2,165.91 2,166.45 2,165.91 2,166.48 0.0K
09:35 2,166.58 2,167.37 2,166.58 2,167.35 0.0K
09:36 2,167.35 2,168.38 2,167.35 2,168.38 0.0K
09:37 2,168.52 2,169.05 2,168.39 2,169.05 0.0K
09:38 2,169.04 2,169.18 2,168.64 2,168.91 0.0K
09:39 2,168.91 2,169.15 2,168.91 2,169.10 0.0K
09:40 2,169.08 2,170.27 2,169.08 2,170.27 0.0K
09:41 2,170.26 2,171.75 2,170.26 2,171.75 0.0K
09:42 2,172.00 2,172.67 2,172.00 2,172.54 0.0K
09:43 2,172.51 2,173.77 2,172.51 2,173.76 0.0K
09:44 2,173.94 2,173.94 2,173.84 2,173.75 0.0K
09:45 2,173.59 2,173.65 2,173.44 2,173.50 0.0K
09:46 2,173.57 2,174.00 2,173.24 2,173.24 0.0K
09:47 2,173.27 2,173.67 2,173.19 2,173.64 0.0K
09:48 2,173.35 2,173.57 2,173.07 2,173.16 0.0K
09:49 2,173.14 2,173.14 2,172.61 2,172.65 0.0K
09:50 2,172.74 2,172.96 2,172.53 2,172.53 0.0K
09:51 2,172.49 2,172.95 2,172.49 2,172.96 0.0K
09:52 2,173.04 2,173.15 2,172.54 2,172.54 0.0K
09:53 2,172.53 2,173.27 2,172.53 2,173.27 0.0K
09:54 2,173.43 2,173.43 2,172.84 2,172.84 0.0K
09:55 2,172.88 2,172.95 2,172.52 2,172.52 0.0K
09:56 2,172.50 2,172.67 2,172.44 2,172.61 0.0K
09:57 2,172.64 2,172.65 2,172.31 2,172.31 0.0K
09:58 2,172.40 2,172.40 2,172.03 2,172.13 0.0K
09:59 2,172.10 2,172.15 2,171.84 2,171.80 0.0K
10:00 2,171.88 2,172.70 2,171.88 2,172.54 0.0K
10:01 2,172.55 2,173.18 2,172.55 2,173.10 0.0K
10:02 2,173.27 2,174.57 2,173.27 2,174.57 0.0K
10:03 2,174.66 2,175.96 2,174.66 2,175.96 0.0K
10:04 2,176.03 2,177.26 2,176.03 2,177.26 0.0K
10:05 2,177.30 2,177.30 2,177.01 2,177.11 0.0K
10:06 2,177.04 2,177.46 2,177.04 2,177.38 0.0K
10:07 2,177.45 2,177.45 2,176.93 2,176.93 0.0K
10:08 2,176.89 2,177.55 2,176.65 2,177.33 0.0K
10:09 2,177.32 2,177.85 2,177.32 2,177.77 0.0K
10:10 2,177.86 2,178.55 2,177.86 2,178.55 0.0K
10:11 2,178.62 2,178.62 2,177.99 2,177.99 0.0K
10:12 2,177.96 2,178.06 2,177.94 2,178.04 0.0K
10:13 2,178.03 2,178.05 2,177.84 2,177.76 0.0K
10:14 2,177.70 2,177.70 2,177.23 2,177.60 0.0K
10:15 2,177.62 2,178.07 2,177.62 2,178.07 0.0K
10:16 2,178.01 2,178.01 2,177.69 2,177.69 0.0K
10:17 2,177.81 2,178.06 2,177.81 2,178.06 0.0K
10:18 2,178.10 2,178.47 2,178.10 2,178.44 0.0K
10:19 2,178.28 2,178.37 2,178.23 2,178.37 0.0K
10:20 2,178.34 2,178.55 2,178.34 2,178.49 0.0K
10:21 2,178.51 2,178.66 2,178.43 2,178.64 0.0K
10:22 2,178.69 2,179.13 2,178.69 2,179.13 0.0K
10:23 2,179.23 2,179.35 2,179.14 2,179.33 0.0K
10:24 2,179.34 2,179.68 2,179.34 2,179.62 0.0K
10:25 2,179.61 2,179.66 2,179.33 2,179.33 0.0K
10:26 2,179.28 2,179.79 2,179.21 2,179.71 0.0K
10:27 2,179.61 2,179.85 2,179.53 2,179.54 0.0K
10:28 2,179.54 2,179.54 2,178.70 2,179.05 0.0K
10:29 2,179.10 2,179.10 2,178.91 2,178.96 0.0K
10:30 2,178.98 2,179.58 2,178.98 2,179.12 0.0K
10:31 2,179.16 2,179.35 2,179.08 2,179.37 0.0K
10:32 2,179.37 2,180.35 2,179.37 2,180.30 0.0K
10:33 2,180.19 2,180.29 2,179.72 2,180.29 0.0K
10:34 2,180.29 2,180.37 2,180.09 2,180.35 0.0K
10:35 2,180.42 2,180.45 2,179.92 2,179.92 0.0K
10:36 2,179.90 2,180.00 2,179.58 2,179.59 0.0K
10:37 2,179.59 2,179.66 2,179.59 2,179.66 0.0K
10:38 2,179.82 2,179.86 2,179.42 2,179.54 0.0K
10:39 2,179.52 2,179.66 2,179.52 2,179.61 0.0K
10:40 2,179.53 2,179.75 2,179.53 2,179.63 0.0K
10:41 2,179.60 2,179.79 2,179.21 2,179.21 0.0K
10:42 2,179.07 2,179.07 2,178.54 2,178.54 0.0K
10:43 2,178.57 2,178.67 2,178.14 2,178.14 0.0K
10:44 2,178.15 2,178.15 2,177.42 2,177.65 0.0K
10:45 2,177.59 2,177.59 2,176.50 2,176.50 0.0K
10:46 2,176.50 2,176.55 2,175.82 2,175.82 0.0K
10:47 2,175.85 2,176.02 2,175.74 2,175.80 0.0K
10:48 2,175.87 2,175.87 2,174.40 2,174.40 0.0K
10:49 2,174.38 2,174.85 2,174.31 2,174.84 0.0K
10:50 2,174.86 2,174.86 2,174.38 2,174.38 0.0K
10:51 2,174.35 2,174.35 2,174.23 2,174.32 0.0K
10:52 2,174.33 2,174.33 2,173.83 2,174.03 0.0K
10:53 2,174.06 2,174.85 2,174.06 2,174.90 0.0K
10:54 2,174.87 2,175.26 2,174.87 2,175.30 0.0K
10:55 2,175.34 2,175.45 2,175.34 2,175.39 0.0K
10:56 2,175.43 2,175.60 2,175.43 2,175.45 0.0K
10:57 2,175.52 2,175.52 2,175.13 2,175.13 0.0K
10:58 2,175.07 2,175.07 2,174.53 2,174.51 0.0K
10:59 2,174.50 2,174.50 2,173.06 2,173.06 0.0K
11:00 2,173.02 2,173.20 2,171.52 2,171.52 0.0K
11:01 2,171.46 2,171.46 2,170.60 2,170.81 0.0K
11:02 2,171.02 2,172.06 2,171.02 2,172.06 0.0K
11:03 2,172.06 2,172.66 2,172.04 2,172.66 0.0K
11:04 2,172.71 2,173.18 2,172.71 2,173.12 0.0K
11:05 2,173.05 2,173.05 2,172.82 2,172.85 0.0K
11:06 2,172.92 2,172.92 2,172.44 2,172.44 0.0K
11:07 2,172.34 2,172.75 2,172.34 2,172.74 0.0K
11:08 2,172.77 2,173.48 2,172.77 2,173.34 0.0K
11:09 2,173.28 2,173.35 2,173.23 2,173.25 0.0K
11:10 2,173.26 2,173.26 2,172.70 2,172.70 0.0K
11:11 2,172.71 2,172.91 2,172.71 2,172.73 0.0K
11:12 2,172.72 2,172.80 2,172.33 2,172.33 0.0K
11:13 2,172.29 2,173.15 2,172.29 2,173.15 0.0K
11:14 2,173.25 2,173.60 2,173.24 2,173.29 0.0K
11:15 2,173.21 2,173.65 2,173.21 2,173.36 0.0K
11:16 2,173.21 2,173.36 2,173.09 2,173.36 0.0K
11:17 2,173.40 2,173.51 2,173.40 2,173.44 0.0K
11:18 2,173.34 2,173.56 2,173.34 2,173.56 0.0K
11:19 2,173.52 2,173.76 2,173.41 2,173.76 0.0K
11:20 2,173.78 2,173.78 2,173.44 2,173.44 0.0K
11:21 2,173.32 2,173.35 2,173.24 2,173.24 0.0K
11:22 2,173.22 2,173.35 2,172.72 2,172.72 0.0K
11:23 2,172.66 2,172.79 2,172.64 2,172.64 0.0K
11:24 2,172.52 2,172.96 2,172.52 2,172.81 0.0K
11:25 2,172.78 2,172.78 2,172.34 2,172.35 0.0K
11:26 2,172.36 2,173.06 2,172.36 2,173.06 0.0K
11:27 2,173.03 2,173.57 2,173.03 2,173.57 0.0K
11:28 2,173.63 2,173.67 2,173.63 2,173.57 0.0K
11:29 2,173.60 2,173.95 2,173.60 2,173.95 0.0K
11:30 2,173.95 2,174.06 2,173.83 2,173.99 0.0K
11:31 2,173.99 2,174.66 2,173.99 2,174.66 0.0K
11:32 2,174.67 2,174.87 2,174.67 2,174.87 0.0K
11:33 2,174.85 2,174.95 2,174.85 2,174.95 0.0K
11:34 2,174.99 2,174.99 2,174.89 2,174.89 0.0K
11:35 2,175.08 2,175.08 2,174.58 2,174.58 0.0K
11:36 2,174.59 2,174.59 2,173.53 2,173.57 0.0K
11:37 2,173.55 2,173.55 2,173.53 2,173.57 0.0K
11:38 2,173.59 2,173.65 2,173.46 2,173.46 0.0K
11:39 2,173.50 2,173.56 2,173.43 2,173.43 0.0K
11:40 2,173.43 2,173.56 2,173.18 2,173.29 0.0K
11:41 2,173.33 2,173.33 2,172.42 2,172.42 0.0K
11:42 2,172.39 2,172.48 2,172.20 2,172.24 0.0K
11:43 2,172.20 2,172.38 2,172.20 2,172.23 0.0K
11:44 2,172.21 2,172.41 2,172.14 2,172.10 0.0K
11:45 2,172.08 2,172.08 2,171.94 2,171.97 0.0K
11:46 2,171.98 2,172.05 2,171.81 2,171.81 0.0K
11:47 2,171.75 2,171.75 2,170.98 2,170.98 0.0K
11:48 2,170.95 2,171.31 2,170.93 2,171.31 0.0K
11:49 2,171.32 2,171.32 2,170.93 2,170.93 0.0K
11:50 2,170.97 2,170.97 2,170.18 2,170.18 0.0K
11:51 2,170.15 2,170.15 2,169.84 2,169.84 0.0K
11:52 2,169.76 2,169.76 2,169.54 2,169.65 0.0K
11:53 2,169.70 2,169.81 2,169.31 2,169.31 0.0K
11:54 2,169.37 2,169.37 2,169.34 2,169.31 0.0K
11:55 2,169.41 2,169.46 2,169.34 2,169.34 0.0K
11:56 2,169.30 2,169.36 2,169.30 2,169.37 0.0K
11:57 2,169.38 2,169.45 2,169.38 2,169.43 0.0K
11:58 2,169.46 2,169.46 2,168.84 2,168.84 0.0K
11:59 2,168.80 2,168.80 2,168.63 2,168.75 0.0K
12:00 2,168.75 2,169.59 2,168.75 2,169.59 0.0K
12:01 2,169.62 2,169.62 2,169.44 2,169.46 0.0K
12:02 2,169.51 2,169.65 2,169.51 2,169.67 0.0K
12:03 2,169.69 2,169.69 2,169.69 2,169.69 0.0K
12:04 2,169.69 2,169.75 2,169.60 2,169.60 0.0K
12:05 2,169.55 2,169.55 2,169.44 2,169.44 0.0K
12:06 2,169.25 2,169.47 2,169.25 2,169.47 0.0K
12:07 2,169.44 2,169.51 2,169.02 2,169.02 0.0K
12:08 2,168.96 2,169.10 2,168.96 2,169.10 0.0K
12:09 2,169.08 2,169.08 2,168.84 2,168.84 0.0K
12:10 2,168.83 2,168.85 2,168.61 2,168.61 0.0K
12:11 2,168.70 2,168.76 2,168.64 2,168.66 0.0K
12:12 2,168.65 2,168.81 2,168.64 2,168.64 0.0K
12:13 2,168.60 2,168.79 2,168.60 2,168.72 0.0K
12:14 2,168.68 2,168.68 2,168.48 2,168.60 0.0K
12:15 2,168.57 2,169.17 2,168.57 2,169.17 0.0K
12:16 2,169.17 2,169.46 2,169.11 2,169.43 0.0K
12:17 2,169.36 2,169.36 2,169.14 2,169.14 0.0K
12:18 2,169.10 2,169.40 2,169.10 2,169.40 0.0K
12:19 2,169.38 2,169.38 2,169.20 2,169.20 0.0K
12:20 2,169.20 2,169.20 2,168.94 2,168.94 0.0K
12:21 2,168.92 2,168.98 2,168.84 2,168.88 0.0K
12:22 2,168.87 2,169.05 2,168.84 2,169.05 0.0K
12:23 2,169.06 2,169.26 2,169.06 2,169.26 0.0K
12:24 2,169.17 2,169.17 2,168.80 2,168.86 0.0K
12:25 2,168.89 2,169.15 2,168.89 2,169.15 0.0K
12:26 2,169.16 2,169.16 2,168.74 2,168.76 0.0K
12:27 2,168.77 2,168.95 2,168.64 2,168.64 0.0K
12:28 2,168.56 2,168.56 2,168.53 2,168.53 0.0K
12:29 2,168.51 2,168.55 2,168.04 2,168.04 0.0K
12:30 2,168.03 2,168.25 2,168.03 2,168.25 0.0K
12:31 2,168.17 2,168.17 2,167.44 2,167.44 0.0K
12:32 2,167.43 2,167.48 2,167.34 2,167.46 0.0K
12:33 2,167.55 2,167.96 2,167.55 2,167.96 0.0K
12:34 2,167.97 2,168.35 2,167.93 2,168.35 0.0K
12:35 2,168.34 2,168.85 2,168.34 2,168.85 0.0K
12:36 2,168.87 2,168.87 2,168.69 2,168.77 0.0K
12:37 2,168.77 2,168.98 2,168.77 2,168.91 0.0K
12:38 2,168.85 2,168.85 2,168.72 2,168.75 0.0K
12:39 2,168.79 2,168.79 2,168.24 2,168.24 0.0K
12:40 2,168.12 2,168.12 2,167.42 2,167.42 0.0K
12:41 2,167.39 2,167.39 2,167.24 2,167.24 0.0K
12:42 2,166.99 2,166.99 2,166.91 2,166.98 0.0K
12:43 2,166.99 2,166.99 2,166.52 2,166.64 0.0K
12:44 2,166.60 2,166.60 2,166.50 2,166.59 0.0K
12:45 2,166.57 2,166.57 2,165.92 2,165.92 0.0K
12:46 2,165.84 2,166.17 2,165.84 2,166.17 0.0K
12:47 2,166.26 2,166.55 2,166.21 2,166.55 0.0K
12:48 2,166.56 2,166.56 2,166.34 2,166.53 0.0K
12:49 2,166.51 2,166.56 2,166.42 2,166.42 0.0K
12:50 2,166.28 2,166.47 2,165.84 2,165.86 0.0K
12:51 2,166.02 2,166.15 2,165.94 2,166.15 0.0K
12:52 2,166.16 2,166.55 2,166.16 2,166.43 0.0K
12:53 2,166.43 2,166.76 2,166.43 2,166.75 0.0K
12:54 2,166.73 2,166.73 2,166.23 2,166.23 0.0K
12:55 2,166.17 2,166.17 2,165.94 2,165.94 0.0K
12:56 2,165.92 2,165.92 2,165.63 2,165.74 0.0K
12:57 2,165.71 2,165.75 2,165.63 2,165.63 0.0K
12:58 2,165.62 2,165.83 2,165.62 2,165.83 0.0K
12:59 2,165.83 2,165.85 2,165.73 2,165.80 0.0K
13:00 2,165.82 2,165.82 2,165.50 2,165.49 0.0K
13:01 2,165.56 2,165.56 2,165.22 2,165.31 0.0K
13:02 2,165.22 2,165.38 2,165.22 2,165.36 0.0K
13:03 2,165.43 2,165.43 2,165.21 2,165.23 0.0K
13:04 2,165.22 2,165.22 2,164.83 2,164.83 0.0K
13:05 2,164.85 2,164.85 2,164.02 2,164.08 0.0K
13:06 2,164.09 2,164.09 2,163.92 2,163.92 0.0K
13:07 2,163.88 2,163.88 2,163.41 2,163.42 0.0K
13:08 2,163.39 2,163.79 2,163.39 2,163.75 0.0K
13:09 2,163.74 2,163.75 2,163.54 2,163.54 0.0K
13:10 2,163.53 2,163.80 2,163.53 2,163.71 0.0K
13:11 2,163.65 2,163.65 2,163.44 2,163.39 0.0K
13:12 2,163.37 2,163.85 2,163.37 2,163.85 0.0K
13:13 2,163.88 2,164.27 2,163.88 2,164.26 0.0K
13:14 2,164.33 2,164.86 2,164.33 2,164.86 0.0K
13:15 2,164.94 2,165.18 2,164.94 2,165.04 0.0K
13:16 2,164.90 2,164.95 2,164.84 2,164.85 0.0K
13:17 2,164.84 2,164.85 2,164.53 2,164.67 0.0K
13:18 2,164.70 2,164.70 2,164.28 2,164.28 0.0K
13:19 2,164.22 2,164.36 2,164.22 2,164.36 0.0K
13:20 2,164.42 2,165.05 2,164.42 2,165.02 0.0K
13:21 2,165.03 2,165.17 2,165.03 2,165.06 0.0K
13:22 2,165.14 2,165.56 2,165.14 2,165.56 0.0K
13:23 2,165.56 2,165.73 2,165.54 2,165.73 0.0K
13:24 2,165.75 2,165.75 2,165.73 2,165.76 0.0K
13:25 2,165.80 2,166.19 2,165.80 2,166.19 0.0K
13:26 2,166.18 2,166.18 2,166.11 2,166.16 0.0K
13:27 2,166.23 2,166.35 2,166.23 2,166.35 0.0K
13:28 2,166.44 2,166.66 2,166.44 2,166.66 0.0K
13:29 2,166.65 2,166.65 2,166.34 2,166.35 0.0K
13:30 2,166.29 2,166.45 2,166.29 2,166.44 0.0K
13:31 2,166.37 2,166.60 2,166.37 2,166.57 0.0K
13:32 2,166.58 2,166.65 2,166.58 2,166.63 0.0K
13:33 2,166.59 2,166.67 2,166.59 2,166.65 0.0K
13:34 2,166.76 2,166.76 2,166.61 2,166.61 0.0K
13:35 2,166.55 2,166.85 2,166.55 2,166.85 0.0K
13:36 2,166.86 2,167.06 2,166.86 2,167.08 0.0K
13:37 2,167.11 2,167.16 2,167.11 2,167.15 0.0K
13:38 2,167.13 2,167.26 2,167.13 2,167.26 0.0K
13:39 2,167.33 2,167.35 2,167.24 2,167.22 0.0K
13:40 2,167.21 2,167.36 2,167.21 2,167.36 0.0K
13:41 2,167.38 2,167.45 2,167.38 2,167.41 0.0K
13:42 2,167.37 2,167.37 2,167.12 2,167.12 0.0K
13:43 2,167.07 2,167.25 2,167.03 2,167.25 0.0K
13:44 2,167.26 2,167.26 2,167.02 2,167.02 0.0K
13:45 2,167.00 2,167.07 2,167.00 2,167.07 0.0K
13:46 2,167.03 2,167.03 2,166.32 2,166.32 0.0K
13:47 2,166.28 2,166.46 2,166.28 2,166.46 0.0K
13:48 2,166.45 2,166.56 2,166.43 2,166.46 0.0K
13:49 2,166.48 2,166.48 2,166.44 2,166.44 0.0K
13:50 2,166.42 2,166.58 2,166.42 2,166.52 0.0K
13:51 2,166.51 2,166.66 2,166.51 2,166.66 0.0K
13:52 2,166.65 2,166.65 2,166.33 2,166.33 0.0K
13:53 2,166.33 2,166.46 2,166.33 2,166.46 0.0K
13:54 2,166.44 2,166.47 2,166.44 2,166.43 0.0K
13:55 2,166.42 2,166.68 2,166.42 2,166.68 0.0K
13:56 2,166.69 2,166.69 2,166.54 2,166.55 0.0K
13:57 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
13:58 2,166.66 2,166.91 2,166.66 2,166.91 0.0K
13:59 2,166.91 2,166.91 2,166.81 2,166.81 0.0K
14:00 2,166.80 2,166.80 2,166.51 2,166.73 0.0K
14:01 2,166.60 2,166.60 2,166.04 2,166.04 0.0K
14:02 2,165.98 2,165.98 2,165.94 2,165.96 0.0K
14:03 2,165.92 2,165.96 2,165.14 2,165.14 0.0K
14:04 2,164.89 2,164.89 2,164.24 2,164.66 0.0K
14:05 2,164.69 2,164.97 2,164.69 2,164.97 0.0K
14:06 2,164.99 2,165.36 2,164.94 2,165.36 0.0K
14:07 2,165.43 2,165.86 2,165.43 2,165.86 0.0K
14:08 2,165.93 2,166.45 2,165.93 2,166.45 0.0K
14:09 2,166.46 2,166.87 2,166.46 2,166.87 0.0K
14:10 2,166.94 2,166.96 2,166.31 2,166.31 0.0K
14:11 2,166.26 2,166.36 2,166.26 2,166.34 0.0K
14:12 2,166.30 2,166.37 2,165.94 2,165.94 0.0K
14:13 2,165.92 2,166.05 2,165.92 2,166.05 0.0K
14:14 2,166.07 2,166.07 2,166.03 2,166.05 0.0K
14:15 2,165.94 2,165.94 2,165.79 2,165.84 0.0K
14:16 2,165.78 2,165.85 2,165.73 2,165.73 0.0K
14:17 2,165.66 2,165.66 2,165.24 2,165.24 0.0K
14:18 2,165.12 2,165.26 2,165.12 2,165.24 0.0K
14:19 2,165.27 2,165.27 2,165.24 2,165.20 0.0K
14:20 2,165.17 2,165.17 2,164.73 2,164.73 0.0K
14:21 2,164.69 2,164.86 2,164.69 2,164.86 0.0K
14:22 2,164.88 2,164.88 2,164.82 2,164.87 0.0K
14:23 2,164.86 2,165.05 2,164.86 2,165.05 0.0K
14:24 2,165.06 2,165.15 2,164.81 2,164.81 0.0K
14:25 2,164.80 2,164.96 2,164.74 2,164.96 0.0K
14:26 2,164.96 2,164.96 2,164.73 2,164.73 0.0K
14:27 2,164.71 2,164.71 2,164.14 2,164.14 0.0K
14:28 2,164.13 2,164.26 2,164.13 2,164.25 0.0K
14:29 2,164.16 2,164.16 2,164.03 2,164.03 0.0K
14:30 2,164.02 2,164.02 2,163.90 2,163.94 0.0K
14:31 2,163.97 2,164.15 2,163.97 2,164.14 0.0K
14:32 2,164.10 2,164.10 2,163.93 2,164.08 0.0K
14:33 2,164.11 2,164.11 2,163.83 2,163.83 0.0K
14:34 2,163.79 2,163.79 2,163.54 2,163.54 0.0K
14:35 2,163.57 2,163.66 2,163.57 2,163.67 0.0K
14:36 2,163.71 2,163.71 2,163.53 2,163.53 0.0K
14:37 2,163.46 2,163.55 2,163.43 2,163.55 0.0K
14:38 2,163.63 2,163.96 2,163.63 2,163.95 0.0K
14:39 2,163.91 2,163.91 2,163.84 2,163.83 0.0K
14:40 2,163.82 2,164.25 2,163.82 2,164.25 0.0K
14:41 2,164.29 2,164.29 2,164.24 2,164.23 0.0K
14:42 2,164.22 2,164.36 2,164.14 2,164.34 0.0K
14:43 2,164.32 2,164.35 2,163.74 2,163.74 0.0K
14:44 2,163.73 2,164.28 2,163.73 2,164.28 0.0K
14:45 2,164.36 2,164.56 2,164.36 2,164.55 0.0K
14:46 2,164.57 2,164.57 2,164.44 2,164.48 0.0K
14:47 2,164.48 2,164.55 2,164.48 2,164.55 0.0K
14:48 2,164.61 2,164.65 2,164.61 2,164.59 0.0K
14:49 2,164.56 2,164.66 2,164.54 2,164.54 0.0K
14:50 2,164.50 2,164.65 2,164.42 2,164.42 0.0K
14:51 2,164.37 2,164.45 2,164.32 2,164.34 0.0K
14:52 2,164.35 2,164.75 2,164.32 2,164.75 0.0K
14:53 2,164.82 2,165.25 2,164.82 2,165.25 0.0K
14:54 2,165.32 2,165.35 2,165.32 2,165.38 0.0K
14:55 2,165.47 2,165.59 2,165.31 2,165.31 0.0K
14:56 2,165.27 2,165.45 2,165.27 2,165.45 0.0K
14:57 2,165.48 2,165.75 2,165.48 2,165.76 0.0K
14:58 2,165.78 2,166.06 2,165.78 2,166.06 0.0K
14:59 2,166.11 2,166.26 2,166.11 2,166.13 0.0K
15:00 2,165.96 2,165.96 2,165.42 2,165.42 0.0K
15:01 2,165.39 2,165.39 2,164.66 2,164.66 0.0K
15:02 2,164.56 2,164.97 2,164.56 2,164.97 0.0K
15:03 2,165.08 2,165.32 2,164.90 2,164.90 0.0K
15:04 2,164.88 2,165.47 2,164.88 2,165.47 0.0K
15:05 2,165.50 2,165.55 2,165.41 2,165.41 0.0K
15:06 2,165.48 2,165.55 2,165.33 2,165.33 0.0K
15:07 2,165.31 2,165.69 2,165.31 2,165.64 0.0K
15:08 2,165.63 2,165.65 2,165.51 2,165.65 0.0K
15:09 2,165.74 2,165.76 2,165.44 2,165.44 0.0K
15:10 2,165.44 2,165.71 2,165.44 2,165.71 0.0K
15:11 2,165.72 2,165.72 2,165.64 2,165.69 0.0K
15:12 2,165.67 2,165.67 2,165.53 2,165.66 0.0K
15:13 2,165.73 2,165.75 2,165.63 2,165.66 0.0K
15:14 2,165.68 2,165.68 2,165.53 2,165.55 0.0K
15:15 2,165.56 2,165.56 2,165.43 2,165.46 0.0K
15:16 2,165.45 2,165.45 2,165.34 2,165.34 0.0K
15:17 2,165.24 2,165.25 2,165.24 2,165.25 0.0K
15:18 2,165.27 2,165.66 2,165.27 2,165.62 0.0K
15:19 2,165.73 2,165.85 2,165.73 2,165.87 0.0K
15:20 2,165.90 2,166.08 2,165.90 2,166.08 0.0K
15:21 2,166.07 2,166.35 2,166.07 2,166.35 0.0K
15:22 2,166.46 2,166.46 2,166.44 2,166.44 0.0K
15:23 2,166.42 2,166.85 2,166.42 2,166.85 0.0K
15:24 2,166.93 2,167.16 2,166.93 2,167.16 0.0K
15:25 2,167.20 2,167.20 2,166.92 2,166.92 0.0K
15:26 2,166.87 2,166.87 2,166.84 2,166.84 0.0K
15:27 2,166.81 2,166.81 2,166.74 2,166.74 0.0K
15:28 2,166.70 2,166.85 2,166.70 2,166.85 0.0K
15:29 2,166.93 2,166.96 2,166.93 2,166.99 0.0K
15:30 2,167.01 2,167.16 2,166.91 2,167.16 0.0K
15:31 2,167.23 2,167.25 2,167.23 2,167.24 0.0K
15:32 2,167.22 2,167.59 2,167.22 2,167.59 0.0K
15:33 2,167.60 2,167.60 2,167.27 2,167.27 0.0K
15:34 2,167.28 2,167.36 2,167.28 2,167.33 0.0K
15:35 2,167.33 2,167.40 2,167.33 2,167.38 0.0K
15:36 2,167.39 2,167.39 2,167.24 2,167.36 0.0K
15:37 2,167.37 2,167.46 2,167.37 2,167.41 0.0K
15:38 2,167.36 2,167.36 2,167.14 2,167.14 0.0K
15:39 2,167.13 2,167.28 2,167.13 2,167.28 0.0K
15:40 2,167.29 2,167.37 2,167.24 2,167.37 0.0K
15:41 2,167.55 2,167.55 2,167.44 2,167.42 0.0K
15:42 2,167.38 2,167.38 2,167.34 2,167.34 0.0K
15:43 2,167.35 2,167.66 2,167.35 2,167.66 0.0K
15:44 2,167.68 2,167.77 2,167.68 2,167.77 0.0K
15:45 2,167.75 2,167.75 2,167.71 2,167.74 0.0K
15:46 2,167.71 2,167.85 2,167.71 2,167.80 0.0K
15:47 2,167.75 2,167.75 2,167.33 2,167.34 0.0K
15:48 2,167.29 2,167.29 2,166.94 2,166.94 0.0K
15:49 2,166.91 2,167.15 2,166.91 2,167.15 0.0K
15:50 2,166.85 2,166.85 2,165.70 2,165.82 0.0K
15:51 2,165.78 2,165.78 2,165.39 2,165.39 0.0K
15:52 2,165.40 2,165.67 2,165.40 2,165.65 0.0K
15:53 2,165.59 2,165.59 2,165.13 2,165.13 0.0K
15:54 2,165.02 2,165.35 2,164.81 2,164.84 0.0K
15:55 2,164.99 2,165.75 2,164.99 2,165.77 0.0K
15:56 2,165.80 2,166.05 2,165.80 2,166.05 0.0K
15:57 2,166.24 2,166.69 2,166.24 2,166.71 0.0K
15:58 2,166.57 2,166.67 2,166.34 2,166.55 0.0K
15:59 2,166.76 2,168.19 2,166.76 2,167.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし