Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,140.83 2,141.66 2,140.72 2,141.64 0.0K
09:31 2,141.62 2,142.99 2,141.62 2,142.93 0.0K
09:32 2,142.86 2,144.94 2,142.86 2,144.94 0.0K
09:33 2,145.06 2,145.38 2,145.01 2,145.01 0.0K
09:34 2,144.85 2,145.30 2,144.63 2,145.21 0.0K
09:35 2,145.37 2,145.84 2,145.30 2,145.76 0.0K
09:36 2,145.89 2,146.77 2,145.81 2,146.77 0.0K
09:37 2,146.82 2,147.86 2,146.82 2,147.86 0.0K
09:38 2,147.86 2,147.86 2,147.54 2,147.75 0.0K
09:39 2,147.80 2,147.99 2,147.54 2,147.69 0.0K
09:40 2,147.62 2,148.09 2,147.24 2,147.20 0.0K
09:41 2,146.93 2,146.93 2,146.56 2,146.71 0.0K
09:42 2,146.73 2,146.91 2,146.60 2,146.91 0.0K
09:43 2,147.17 2,147.17 2,146.84 2,146.84 0.0K
09:44 2,146.73 2,146.85 2,146.32 2,146.34 0.0K
09:45 2,146.35 2,146.35 2,145.84 2,145.84 0.0K
09:46 2,145.87 2,146.27 2,145.81 2,146.24 0.0K
09:47 2,146.20 2,146.65 2,146.20 2,146.67 0.0K
09:48 2,146.86 2,146.86 2,146.34 2,146.32 0.0K
09:49 2,146.33 2,146.33 2,145.54 2,145.65 0.0K
09:50 2,145.65 2,145.65 2,144.73 2,144.73 0.0K
09:51 2,144.71 2,144.71 2,144.09 2,144.19 0.0K
09:52 2,144.09 2,144.28 2,144.03 2,144.28 0.0K
09:53 2,144.26 2,144.26 2,143.34 2,143.39 0.0K
09:54 2,143.48 2,143.48 2,143.44 2,143.47 0.0K
09:55 2,143.58 2,144.27 2,143.58 2,144.27 0.0K
09:56 2,144.36 2,144.58 2,144.14 2,144.56 0.0K
09:57 2,144.58 2,145.07 2,144.58 2,145.04 0.0K
09:58 2,145.03 2,145.03 2,144.74 2,144.93 0.0K
09:59 2,144.88 2,145.49 2,144.84 2,145.49 0.0K
10:00 2,145.69 2,145.75 2,145.14 2,145.14 0.0K
10:01 2,145.09 2,145.73 2,145.02 2,145.73 0.0K
10:02 2,145.84 2,146.15 2,145.84 2,146.18 0.0K
10:03 2,146.20 2,146.20 2,145.74 2,145.74 0.0K
10:04 2,145.73 2,145.73 2,144.93 2,144.95 0.0K
10:05 2,144.93 2,145.28 2,144.93 2,145.13 0.0K
10:06 2,144.99 2,144.99 2,144.71 2,144.82 0.0K
10:07 2,144.77 2,145.26 2,144.77 2,145.26 0.0K
10:08 2,145.29 2,145.29 2,145.10 2,145.16 0.0K
10:09 2,145.08 2,145.17 2,144.71 2,144.71 0.0K
10:10 2,144.70 2,144.86 2,144.70 2,144.85 0.0K
10:11 2,144.88 2,144.88 2,144.73 2,144.79 0.0K
10:12 2,144.79 2,144.85 2,143.72 2,143.72 0.0K
10:13 2,143.63 2,143.63 2,143.03 2,143.03 0.0K
10:14 2,143.01 2,143.01 2,142.14 2,142.14 0.0K
10:15 2,142.07 2,142.07 2,141.23 2,141.21 0.0K
10:16 2,141.28 2,141.28 2,140.68 2,140.77 0.0K
10:17 2,140.76 2,141.24 2,140.71 2,141.01 0.0K
10:18 2,141.00 2,141.26 2,141.00 2,141.13 0.0K
10:19 2,141.17 2,141.57 2,141.17 2,141.54 0.0K
10:20 2,141.54 2,141.58 2,140.90 2,140.90 0.0K
10:21 2,140.73 2,140.97 2,140.73 2,140.97 0.0K
10:22 2,140.97 2,140.97 2,140.92 2,140.97 0.0K
10:23 2,140.93 2,140.99 2,140.54 2,140.54 0.0K
10:24 2,140.46 2,140.46 2,139.27 2,139.27 0.0K
10:25 2,139.17 2,139.17 2,138.74 2,138.74 0.0K
10:26 2,138.63 2,138.63 2,138.20 2,138.20 0.0K
10:27 2,138.10 2,138.27 2,137.92 2,138.27 0.0K
10:28 2,138.26 2,138.26 2,138.23 2,138.25 0.0K
10:29 2,138.27 2,138.27 2,138.10 2,138.10 0.0K
10:30 2,138.16 2,138.47 2,138.14 2,138.29 0.0K
10:31 2,138.26 2,138.88 2,138.26 2,138.69 0.0K
10:32 2,138.63 2,138.63 2,138.01 2,138.23 0.0K
10:33 2,138.19 2,138.19 2,138.04 2,138.04 0.0K
10:34 2,138.03 2,138.10 2,137.84 2,137.99 0.0K
10:35 2,138.02 2,138.02 2,137.84 2,137.92 0.0K
10:36 2,137.83 2,137.83 2,137.14 2,137.11 0.0K
10:37 2,137.03 2,137.26 2,137.03 2,137.04 0.0K
10:38 2,137.00 2,137.00 2,136.90 2,137.03 0.0K
10:39 2,137.02 2,137.02 2,136.48 2,136.48 0.0K
10:40 2,136.43 2,136.45 2,136.29 2,136.30 0.0K
10:41 2,136.27 2,136.45 2,136.24 2,136.38 0.0K
10:42 2,136.46 2,136.55 2,136.33 2,136.34 0.0K
10:43 2,136.35 2,136.47 2,136.34 2,136.47 0.0K
10:44 2,136.47 2,136.56 2,136.40 2,136.43 0.0K
10:45 2,136.37 2,136.37 2,136.04 2,136.05 0.0K
10:46 2,136.02 2,136.06 2,135.42 2,135.42 0.0K
10:47 2,135.30 2,135.30 2,134.42 2,134.42 0.0K
10:48 2,134.33 2,134.33 2,133.94 2,134.06 0.0K
10:49 2,134.10 2,134.47 2,134.10 2,134.43 0.0K
10:50 2,134.27 2,134.80 2,134.21 2,134.80 0.0K
10:51 2,134.81 2,134.81 2,134.64 2,134.67 0.0K
10:52 2,134.76 2,134.86 2,134.72 2,134.71 0.0K
10:53 2,134.77 2,134.77 2,134.62 2,134.62 0.0K
10:54 2,134.58 2,134.58 2,134.24 2,134.24 0.0K
10:55 2,134.22 2,134.29 2,134.13 2,134.23 0.0K
10:56 2,134.23 2,134.23 2,133.83 2,133.84 0.0K
10:57 2,133.82 2,133.97 2,133.74 2,133.93 0.0K
10:58 2,133.91 2,134.10 2,133.84 2,134.05 0.0K
10:59 2,134.06 2,134.36 2,134.06 2,134.24 0.0K
11:00 2,134.21 2,134.21 2,133.42 2,133.42 0.0K
11:01 2,133.40 2,134.12 2,133.40 2,134.12 0.0K
11:02 2,134.16 2,134.55 2,134.16 2,134.58 0.0K
11:03 2,134.60 2,135.35 2,134.60 2,135.35 0.0K
11:04 2,135.38 2,135.38 2,134.93 2,134.93 0.0K
11:05 2,134.89 2,134.89 2,134.73 2,134.73 0.0K
11:06 2,134.68 2,134.97 2,134.68 2,134.85 0.0K
11:07 2,134.90 2,134.90 2,134.60 2,134.60 0.0K
11:08 2,134.57 2,134.66 2,134.49 2,134.63 0.0K
11:09 2,134.54 2,134.54 2,134.11 2,134.11 0.0K
11:10 2,134.11 2,134.11 2,133.92 2,134.05 0.0K
11:11 2,134.09 2,134.09 2,134.04 2,134.02 0.0K
11:12 2,133.95 2,134.05 2,133.95 2,134.05 0.0K
11:13 2,134.13 2,134.45 2,134.13 2,134.47 0.0K
11:14 2,134.50 2,134.98 2,134.50 2,134.98 0.0K
11:15 2,135.01 2,135.06 2,134.71 2,134.71 0.0K
11:16 2,134.69 2,134.69 2,134.13 2,134.16 0.0K
11:17 2,134.31 2,134.57 2,134.31 2,134.52 0.0K
11:18 2,134.49 2,134.56 2,134.31 2,134.31 0.0K
11:19 2,134.25 2,134.47 2,134.23 2,134.47 0.0K
11:20 2,134.49 2,134.65 2,134.40 2,134.65 0.0K
11:21 2,134.72 2,134.77 2,134.60 2,134.66 0.0K
11:22 2,134.67 2,134.77 2,134.29 2,134.29 0.0K
11:23 2,134.22 2,134.22 2,133.93 2,133.93 0.0K
11:24 2,133.87 2,133.87 2,133.64 2,133.64 0.0K
11:25 2,133.57 2,133.57 2,133.54 2,133.52 0.0K
11:26 2,133.54 2,133.66 2,133.54 2,133.51 0.0K
11:27 2,133.48 2,133.86 2,133.48 2,133.86 0.0K
11:28 2,133.95 2,133.95 2,133.83 2,133.82 0.0K
11:29 2,133.77 2,133.85 2,133.63 2,133.63 0.0K
11:30 2,133.66 2,133.66 2,133.64 2,133.64 0.0K
11:31 2,133.58 2,133.58 2,133.31 2,133.31 0.0K
11:32 2,133.23 2,133.23 2,132.93 2,132.93 0.0K
11:33 2,132.84 2,132.85 2,132.73 2,132.75 0.0K
11:34 2,132.78 2,132.78 2,132.74 2,132.76 0.0K
11:35 2,132.77 2,132.77 2,132.32 2,132.51 0.0K
11:36 2,132.55 2,132.55 2,132.44 2,132.44 0.0K
11:37 2,132.42 2,132.56 2,132.42 2,132.56 0.0K
11:38 2,132.55 2,132.65 2,132.18 2,132.18 0.0K
11:39 2,132.17 2,132.17 2,132.14 2,132.16 0.0K
11:40 2,132.18 2,132.26 2,132.14 2,132.22 0.0K
11:41 2,132.22 2,132.22 2,132.03 2,132.17 0.0K
11:42 2,132.16 2,132.68 2,132.14 2,132.68 0.0K
11:43 2,132.73 2,133.29 2,132.73 2,133.29 0.0K
11:44 2,133.32 2,133.49 2,133.32 2,133.31 0.0K
11:45 2,133.23 2,133.32 2,133.23 2,133.18 0.0K
11:46 2,133.15 2,133.36 2,133.00 2,133.00 0.0K
11:47 2,132.99 2,133.49 2,132.99 2,133.48 0.0K
11:48 2,133.47 2,133.55 2,133.47 2,133.55 0.0K
11:49 2,133.63 2,133.76 2,133.63 2,133.76 0.0K
11:50 2,133.75 2,134.06 2,133.75 2,134.06 0.0K
11:51 2,134.07 2,134.27 2,134.02 2,134.27 0.0K
11:52 2,134.41 2,134.46 2,134.34 2,134.47 0.0K
11:53 2,134.49 2,134.86 2,134.49 2,134.86 0.0K
11:54 2,134.88 2,134.95 2,134.88 2,134.95 0.0K
11:55 2,134.92 2,134.92 2,134.74 2,134.74 0.0K
11:56 2,134.68 2,134.87 2,134.68 2,134.87 0.0K
11:57 2,134.92 2,135.41 2,134.92 2,135.41 0.0K
11:58 2,135.47 2,135.59 2,135.47 2,135.51 0.0K
11:59 2,135.49 2,135.65 2,135.49 2,135.71 0.0K
12:00 2,135.74 2,135.97 2,135.74 2,135.97 0.0K
12:01 2,135.98 2,136.23 2,135.90 2,136.23 0.0K
12:02 2,136.31 2,136.41 2,136.31 2,136.35 0.0K
12:03 2,136.42 2,136.42 2,136.28 2,136.28 0.0K
12:04 2,136.32 2,136.35 2,136.24 2,136.32 0.0K
12:05 2,136.33 2,136.33 2,136.14 2,136.18 0.0K
12:06 2,136.18 2,136.18 2,136.12 2,136.15 0.0K
12:07 2,136.23 2,137.22 2,136.23 2,137.22 0.0K
12:08 2,137.24 2,137.83 2,137.24 2,137.83 0.0K
12:09 2,137.84 2,138.35 2,137.84 2,138.32 0.0K
12:10 2,138.24 2,138.62 2,138.24 2,138.62 0.0K
12:11 2,138.63 2,138.66 2,138.63 2,138.64 0.0K
12:12 2,138.65 2,138.65 2,138.01 2,138.01 0.0K
12:13 2,137.99 2,138.05 2,137.94 2,138.04 0.0K
12:14 2,138.06 2,138.06 2,137.80 2,137.80 0.0K
12:15 2,137.80 2,137.88 2,137.74 2,137.88 0.0K
12:16 2,137.84 2,137.84 2,137.53 2,137.53 0.0K
12:17 2,137.47 2,137.47 2,137.13 2,137.13 0.0K
12:18 2,137.13 2,137.13 2,136.74 2,136.74 0.0K
12:19 2,136.70 2,136.70 2,136.51 2,136.55 0.0K
12:20 2,136.57 2,136.57 2,136.44 2,136.44 0.0K
12:21 2,136.35 2,136.35 2,136.24 2,136.28 0.0K
12:22 2,136.28 2,136.65 2,136.28 2,136.65 0.0K
12:23 2,136.75 2,137.05 2,136.75 2,137.05 0.0K
12:24 2,137.11 2,137.36 2,137.11 2,137.36 0.0K
12:25 2,137.39 2,137.39 2,137.24 2,137.24 0.0K
12:26 2,137.17 2,137.17 2,137.14 2,137.14 0.0K
12:27 2,137.07 2,137.07 2,136.84 2,136.85 0.0K
12:28 2,136.95 2,137.17 2,136.95 2,137.17 0.0K
12:29 2,137.25 2,137.25 2,137.03 2,137.03 0.0K
12:30 2,136.99 2,136.99 2,136.90 2,136.92 0.0K
12:31 2,136.93 2,136.98 2,136.82 2,136.94 0.0K
12:32 2,136.91 2,136.91 2,136.70 2,136.70 0.0K
12:33 2,136.67 2,136.67 2,136.52 2,136.52 0.0K
12:34 2,136.46 2,136.46 2,136.13 2,136.13 0.0K
12:35 2,136.10 2,136.10 2,135.94 2,135.96 0.0K
12:36 2,136.05 2,136.05 2,135.17 2,135.17 0.0K
12:37 2,135.16 2,135.16 2,135.13 2,135.13 0.0K
12:38 2,135.09 2,135.16 2,135.09 2,135.16 0.0K
12:39 2,135.17 2,135.17 2,134.94 2,134.94 0.0K
12:40 2,134.90 2,134.90 2,134.61 2,134.61 0.0K
12:41 2,134.47 2,134.56 2,134.23 2,134.52 0.0K
12:42 2,134.40 2,134.40 2,134.21 2,134.21 0.0K
12:43 2,134.20 2,134.20 2,133.58 2,133.58 0.0K
12:44 2,133.36 2,133.36 2,133.03 2,133.03 0.0K
12:45 2,132.93 2,133.06 2,132.82 2,133.06 0.0K
12:46 2,133.13 2,133.19 2,133.03 2,133.19 0.0K
12:47 2,133.25 2,133.36 2,133.24 2,133.24 0.0K
12:48 2,133.18 2,133.35 2,133.18 2,133.35 0.0K
12:49 2,133.38 2,133.38 2,133.24 2,133.35 0.0K
12:50 2,133.37 2,133.90 2,133.37 2,133.90 0.0K
12:51 2,133.93 2,134.15 2,133.93 2,134.15 0.0K
12:52 2,134.25 2,134.25 2,134.25 2,134.25 0.0K
12:53 2,134.32 2,134.32 2,133.92 2,133.92 0.0K
12:54 2,133.89 2,133.89 2,133.73 2,133.75 0.0K
12:55 2,133.73 2,133.73 2,133.54 2,133.66 0.0K
12:56 2,133.65 2,133.65 2,133.39 2,133.39 0.0K
12:57 2,133.38 2,133.45 2,133.33 2,133.45 0.0K
12:58 2,133.46 2,133.46 2,133.43 2,133.44 0.0K
12:59 2,133.39 2,133.39 2,133.24 2,133.23 0.0K
13:00 2,133.23 2,133.48 2,133.23 2,133.48 0.0K
13:01 2,133.48 2,133.48 2,133.05 2,133.05 0.0K
13:02 2,133.04 2,133.36 2,133.04 2,133.36 0.0K
13:03 2,133.35 2,133.35 2,133.22 2,133.22 0.0K
13:04 2,133.19 2,133.55 2,133.19 2,133.55 0.0K
13:05 2,133.57 2,133.57 2,133.53 2,133.53 0.0K
13:06 2,133.53 2,133.55 2,133.53 2,133.55 0.0K
13:07 2,133.58 2,133.58 2,133.44 2,133.44 0.0K
13:08 2,133.43 2,133.43 2,133.30 2,133.30 0.0K
13:09 2,133.35 2,133.35 2,133.11 2,133.11 0.0K
13:10 2,133.08 2,133.08 2,132.80 2,133.01 0.0K
13:11 2,133.04 2,133.06 2,133.04 2,133.03 0.0K
13:12 2,133.02 2,133.02 2,132.84 2,132.84 0.0K
13:13 2,132.70 2,132.70 2,132.64 2,132.64 0.0K
13:14 2,132.60 2,132.60 2,132.13 2,132.13 0.0K
13:15 2,132.08 2,132.08 2,131.64 2,131.66 0.0K
13:16 2,131.70 2,131.95 2,131.70 2,131.95 0.0K
13:17 2,131.97 2,131.97 2,131.83 2,131.93 0.0K
13:18 2,131.95 2,131.95 2,131.78 2,131.78 0.0K
13:19 2,131.76 2,131.76 2,131.74 2,131.77 0.0K
13:20 2,131.79 2,131.79 2,131.73 2,131.78 0.0K
13:21 2,131.79 2,131.95 2,131.79 2,131.88 0.0K
13:22 2,131.79 2,131.87 2,131.74 2,131.83 0.0K
13:23 2,131.83 2,131.99 2,131.83 2,131.99 0.0K
13:24 2,132.09 2,132.15 2,132.04 2,132.15 0.0K
13:25 2,132.15 2,132.15 2,132.01 2,132.10 0.0K
13:26 2,132.14 2,132.15 2,132.02 2,132.02 0.0K
13:27 2,132.00 2,132.16 2,132.00 2,132.16 0.0K
13:28 2,132.14 2,132.14 2,131.93 2,131.93 0.0K
13:29 2,131.92 2,131.97 2,131.83 2,131.91 0.0K
13:30 2,131.91 2,132.45 2,131.91 2,132.45 0.0K
13:31 2,132.46 2,132.61 2,132.44 2,132.61 0.0K
13:32 2,132.56 2,132.56 2,132.52 2,132.54 0.0K
13:33 2,132.48 2,132.48 2,132.44 2,132.44 0.0K
13:34 2,132.35 2,132.57 2,132.35 2,132.42 0.0K
13:35 2,132.36 2,132.45 2,132.36 2,132.42 0.0K
13:36 2,132.43 2,132.43 2,132.01 2,132.01 0.0K
13:37 2,132.06 2,132.06 2,131.69 2,131.69 0.0K
13:38 2,131.70 2,131.70 2,130.99 2,130.99 0.0K
13:39 2,130.61 2,130.76 2,130.61 2,130.76 0.0K
13:40 2,130.80 2,130.80 2,130.12 2,130.24 0.0K
13:41 2,130.11 2,130.16 2,130.11 2,130.14 0.0K
13:42 2,130.13 2,130.15 2,129.98 2,129.98 0.0K
13:43 2,129.99 2,130.46 2,129.99 2,130.46 0.0K
13:44 2,130.48 2,130.65 2,130.48 2,130.65 0.0K
13:45 2,130.68 2,130.68 2,130.54 2,130.54 0.0K
13:46 2,130.45 2,130.45 2,130.24 2,130.23 0.0K
13:47 2,130.15 2,131.06 2,130.15 2,131.06 0.0K
13:48 2,131.20 2,131.56 2,131.20 2,131.56 0.0K
13:49 2,131.68 2,132.15 2,131.68 2,132.16 0.0K
13:50 2,132.22 2,132.25 2,132.12 2,132.12 0.0K
13:51 2,132.10 2,132.10 2,132.00 2,132.04 0.0K
13:52 2,132.05 2,132.05 2,132.04 2,132.03 0.0K
13:53 2,131.98 2,131.98 2,131.84 2,131.86 0.0K
13:54 2,131.81 2,131.97 2,131.81 2,131.97 0.0K
13:55 2,132.02 2,132.05 2,132.02 2,132.08 0.0K
13:56 2,132.06 2,132.06 2,132.04 2,132.03 0.0K
13:57 2,131.96 2,131.96 2,131.92 2,132.04 0.0K
13:58 2,131.95 2,131.95 2,131.64 2,131.64 0.0K
13:59 2,131.61 2,131.75 2,131.61 2,131.75 0.0K
14:00 2,131.89 2,131.95 2,131.61 2,131.61 0.0K
14:01 2,131.61 2,131.61 2,131.30 2,131.47 0.0K
14:02 2,131.49 2,131.96 2,131.49 2,131.96 0.0K
14:03 2,132.06 2,132.06 2,131.64 2,131.64 0.0K
14:04 2,131.53 2,131.53 2,131.24 2,131.35 0.0K
14:05 2,131.36 2,131.36 2,130.62 2,130.62 0.0K
14:06 2,130.63 2,130.85 2,130.63 2,130.85 0.0K
14:07 2,130.88 2,130.88 2,130.82 2,130.84 0.0K
14:08 2,130.81 2,130.85 2,130.52 2,130.52 0.0K
14:09 2,130.50 2,130.50 2,130.44 2,130.47 0.0K
14:10 2,130.54 2,130.57 2,130.42 2,130.42 0.0K
14:11 2,130.35 2,130.35 2,130.04 2,130.15 0.0K
14:12 2,130.25 2,130.48 2,130.13 2,130.48 0.0K
14:13 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
14:14 2,130.48 2,130.55 2,130.48 2,130.56 0.0K
14:15 2,130.62 2,130.75 2,130.62 2,130.78 0.0K
14:16 2,130.80 2,130.85 2,130.80 2,130.86 0.0K
14:17 2,130.88 2,130.97 2,130.64 2,130.64 0.0K
14:18 2,130.63 2,130.66 2,130.63 2,130.64 0.0K
14:19 2,130.58 2,130.58 2,130.40 2,130.40 0.0K
14:20 2,130.40 2,130.40 2,130.22 2,130.22 0.0K
14:21 2,130.17 2,130.37 2,130.17 2,130.21 0.0K
14:22 2,130.21 2,130.57 2,130.21 2,130.57 0.0K
14:23 2,130.62 2,131.05 2,130.62 2,131.04 0.0K
14:24 2,131.00 2,131.00 2,130.94 2,130.94 0.0K
14:25 2,130.84 2,131.77 2,130.84 2,131.74 0.0K
14:26 2,131.74 2,131.95 2,131.74 2,131.95 0.0K
14:27 2,131.95 2,131.95 2,131.70 2,131.70 0.0K
14:28 2,131.71 2,131.71 2,131.24 2,131.24 0.0K
14:29 2,131.23 2,131.25 2,131.23 2,131.24 0.0K
14:30 2,131.28 2,131.89 2,131.28 2,131.89 0.0K
14:31 2,131.91 2,132.35 2,131.91 2,132.35 0.0K
14:32 2,132.40 2,132.61 2,132.40 2,132.61 0.0K
14:33 2,132.64 2,132.85 2,132.64 2,132.85 0.0K
14:34 2,132.89 2,132.89 2,132.48 2,132.48 0.0K
14:35 2,132.46 2,132.46 2,132.32 2,132.45 0.0K
14:36 2,132.48 2,132.55 2,132.42 2,132.54 0.0K
14:37 2,132.52 2,132.66 2,132.52 2,132.66 0.0K
14:38 2,132.73 2,133.05 2,132.73 2,133.03 0.0K
14:39 2,133.06 2,133.06 2,133.04 2,133.03 0.0K
14:40 2,133.03 2,133.03 2,132.84 2,132.84 0.0K
14:41 2,132.82 2,132.82 2,132.32 2,132.32 0.0K
14:42 2,132.30 2,132.30 2,132.23 2,132.17 0.0K
14:43 2,132.15 2,132.15 2,131.78 2,131.78 0.0K
14:44 2,131.69 2,131.69 2,130.21 2,130.21 0.0K
14:45 2,129.98 2,130.15 2,129.60 2,130.15 0.0K
14:46 2,130.17 2,130.35 2,130.04 2,130.35 0.0K
14:47 2,130.35 2,130.56 2,130.34 2,130.56 0.0K
14:48 2,130.63 2,130.66 2,130.54 2,130.66 0.0K
14:49 2,130.69 2,131.06 2,130.69 2,131.09 0.0K
14:50 2,131.07 2,131.17 2,131.04 2,131.17 0.0K
14:51 2,131.26 2,131.26 2,131.13 2,131.18 0.0K
14:52 2,131.19 2,131.25 2,131.19 2,131.23 0.0K
14:53 2,131.22 2,131.26 2,131.22 2,131.24 0.0K
14:54 2,131.12 2,131.35 2,131.12 2,131.35 0.0K
14:55 2,131.40 2,131.46 2,131.40 2,131.43 0.0K
14:56 2,131.36 2,131.36 2,131.24 2,131.26 0.0K
14:57 2,131.25 2,131.25 2,131.02 2,131.02 0.0K
14:58 2,131.05 2,131.55 2,131.05 2,131.56 0.0K
14:59 2,131.68 2,131.68 2,131.64 2,131.65 0.0K
15:00 2,131.65 2,131.87 2,131.63 2,131.87 0.0K
15:01 2,131.85 2,131.85 2,131.71 2,131.71 0.0K
15:02 2,131.75 2,131.75 2,131.75 2,131.75 0.0K
15:03 2,131.77 2,131.77 2,131.74 2,131.75 0.0K
15:04 2,131.77 2,131.98 2,131.77 2,131.98 0.0K
15:05 2,131.98 2,132.07 2,131.90 2,131.90 0.0K
15:06 2,131.94 2,131.96 2,131.81 2,131.81 0.0K
15:07 2,131.84 2,131.95 2,131.84 2,131.91 0.0K
15:08 2,131.87 2,131.87 2,131.79 2,131.87 0.0K
15:09 2,131.91 2,131.95 2,131.91 2,131.93 0.0K
15:10 2,131.94 2,131.95 2,131.94 2,131.95 0.0K
15:11 2,131.93 2,131.96 2,131.93 2,131.91 0.0K
15:12 2,131.88 2,131.88 2,131.60 2,131.60 0.0K
15:13 2,131.62 2,131.75 2,131.62 2,131.74 0.0K
15:14 2,131.71 2,131.71 2,131.43 2,131.43 0.0K
15:15 2,131.43 2,131.45 2,130.82 2,130.82 0.0K
15:16 2,130.64 2,130.75 2,130.52 2,130.76 0.0K
15:17 2,130.74 2,130.78 2,130.74 2,130.78 0.0K
15:18 2,130.75 2,130.75 2,130.50 2,130.55 0.0K
15:19 2,130.56 2,130.88 2,130.56 2,130.88 0.0K
15:20 2,130.87 2,131.60 2,130.87 2,131.60 0.0K
15:21 2,131.64 2,131.65 2,131.52 2,131.64 0.0K
15:22 2,131.67 2,131.67 2,131.67 2,131.67 0.0K
15:23 2,131.77 2,131.85 2,131.77 2,131.85 0.0K
15:24 2,131.83 2,131.96 2,131.74 2,131.96 0.0K
15:25 2,131.96 2,131.96 2,131.93 2,131.93 0.0K
15:26 2,131.94 2,131.94 2,131.74 2,131.74 0.0K
15:27 2,131.70 2,131.70 2,131.34 2,131.36 0.0K
15:28 2,131.45 2,131.45 2,131.42 2,131.45 0.0K
15:29 2,131.42 2,131.46 2,131.34 2,131.46 0.0K
15:30 2,131.54 2,131.70 2,131.54 2,131.51 0.0K
15:31 2,131.43 2,131.43 2,131.22 2,131.28 0.0K
15:32 2,131.34 2,131.50 2,131.14 2,131.17 0.0K
15:33 2,131.19 2,131.37 2,131.19 2,131.22 0.0K
15:34 2,131.17 2,131.17 2,131.14 2,131.14 0.0K
15:35 2,131.13 2,131.18 2,131.13 2,131.18 0.0K
15:36 2,131.20 2,131.36 2,131.20 2,131.36 0.0K
15:37 2,131.34 2,131.37 2,131.24 2,131.25 0.0K
15:38 2,131.41 2,131.45 2,131.41 2,131.50 0.0K
15:39 2,131.51 2,131.55 2,131.34 2,131.34 0.0K
15:40 2,131.27 2,131.27 2,131.14 2,131.14 0.0K
15:41 2,131.13 2,131.16 2,130.84 2,130.84 0.0K
15:42 2,130.90 2,130.95 2,130.80 2,130.80 0.0K
15:43 2,130.75 2,130.75 2,130.61 2,130.61 0.0K
15:44 2,130.64 2,130.85 2,130.64 2,130.84 0.0K
15:45 2,130.82 2,130.82 2,130.24 2,130.24 0.0K
15:46 2,130.18 2,130.18 2,130.04 2,130.04 0.0K
15:47 2,130.03 2,130.03 2,129.94 2,129.94 0.0K
15:48 2,129.84 2,129.92 2,129.60 2,129.60 0.0K
15:49 2,129.56 2,129.65 2,129.52 2,129.67 0.0K
15:50 2,129.69 2,129.81 2,128.02 2,128.02 0.0K
15:51 2,128.00 2,128.00 2,126.84 2,126.84 0.0K
15:52 2,126.85 2,126.85 2,126.13 2,126.13 0.0K
15:53 2,125.92 2,125.92 2,125.52 2,125.52 0.0K
15:54 2,125.60 2,126.29 2,125.60 2,126.10 0.0K
15:55 2,126.03 2,126.03 2,125.42 2,125.77 0.0K
15:56 2,125.67 2,126.47 2,125.59 2,126.44 0.0K
15:57 2,126.32 2,127.07 2,125.98 2,127.04 0.0K
15:58 2,126.98 2,127.25 2,126.89 2,127.25 0.0K
15:59 2,127.51 2,128.48 2,127.51 2,127.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし