Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,121.09 2,121.09 2,120.06 2,120.06 0.0K
09:31 2,120.06 2,122.53 2,120.06 2,122.04 0.0K
09:32 2,121.74 2,121.74 2,119.99 2,119.99 0.0K
09:33 2,119.84 2,119.84 2,118.65 2,118.65 0.0K
09:34 2,118.57 2,118.85 2,118.14 2,118.18 0.0K
09:35 2,118.19 2,118.37 2,117.97 2,117.97 0.0K
09:36 2,117.99 2,117.99 2,116.24 2,116.24 0.0K
09:37 2,115.95 2,116.26 2,115.92 2,116.27 0.0K
09:38 2,116.32 2,116.35 2,114.93 2,114.93 0.0K
09:39 2,114.86 2,114.86 2,113.93 2,113.91 0.0K
09:40 2,113.91 2,113.95 2,113.24 2,113.22 0.0K
09:41 2,113.01 2,113.48 2,113.01 2,113.48 0.0K
09:42 2,113.49 2,113.55 2,112.93 2,112.93 0.0K
09:43 2,112.93 2,113.05 2,112.61 2,112.86 0.0K
09:44 2,112.87 2,113.48 2,112.87 2,113.48 0.0K
09:45 2,113.88 2,114.18 2,113.73 2,113.73 0.0K
09:46 2,113.59 2,113.71 2,113.33 2,113.71 0.0K
09:47 2,113.70 2,113.96 2,113.54 2,113.96 0.0K
09:48 2,113.98 2,114.25 2,113.73 2,114.25 0.0K
09:49 2,114.40 2,114.75 2,113.95 2,113.95 0.0K
09:50 2,113.71 2,113.71 2,112.50 2,112.50 0.0K
09:51 2,112.44 2,112.44 2,111.62 2,111.59 0.0K
09:52 2,111.51 2,112.51 2,111.51 2,112.51 0.0K
09:53 2,112.72 2,113.99 2,112.72 2,113.99 0.0K
09:54 2,114.06 2,114.78 2,114.06 2,114.78 0.0K
09:55 2,114.87 2,115.35 2,114.44 2,114.51 0.0K
09:56 2,114.51 2,115.01 2,114.24 2,114.81 0.0K
09:57 2,114.47 2,114.47 2,113.13 2,113.13 0.0K
09:58 2,113.11 2,113.65 2,113.11 2,113.65 0.0K
09:59 2,113.65 2,113.65 2,113.04 2,113.08 0.0K
10:00 2,113.01 2,113.31 2,112.72 2,113.24 0.0K
10:01 2,113.42 2,114.06 2,113.42 2,114.04 0.0K
10:02 2,113.84 2,115.02 2,113.62 2,114.51 0.0K
10:03 2,114.47 2,114.87 2,114.47 2,114.88 0.0K
10:04 2,114.90 2,116.10 2,114.90 2,116.10 0.0K
10:05 2,116.25 2,116.57 2,116.03 2,116.45 0.0K
10:06 2,116.49 2,116.95 2,116.41 2,116.95 0.0K
10:07 2,117.00 2,117.00 2,116.82 2,116.95 0.0K
10:08 2,116.95 2,116.95 2,116.71 2,116.85 0.0K
10:09 2,116.78 2,117.09 2,116.72 2,117.09 0.0K
10:10 2,117.09 2,117.09 2,116.61 2,116.61 0.0K
10:11 2,116.33 2,116.45 2,116.33 2,116.33 0.0K
10:12 2,116.21 2,116.21 2,115.44 2,115.44 0.0K
10:13 2,115.20 2,115.20 2,114.94 2,114.94 0.0K
10:14 2,114.85 2,114.85 2,113.51 2,113.51 0.0K
10:15 2,113.51 2,113.79 2,113.34 2,113.37 0.0K
10:16 2,113.35 2,113.35 2,112.93 2,113.25 0.0K
10:17 2,113.18 2,113.18 2,112.33 2,112.33 0.0K
10:18 2,112.32 2,113.35 2,112.32 2,113.35 0.0K
10:19 2,113.41 2,113.41 2,113.09 2,113.25 0.0K
10:20 2,113.31 2,114.06 2,113.21 2,113.91 0.0K
10:21 2,113.79 2,113.79 2,113.03 2,113.19 0.0K
10:22 2,113.30 2,113.30 2,112.43 2,112.43 0.0K
10:23 2,112.35 2,112.35 2,109.98 2,109.98 0.0K
10:24 2,109.80 2,110.16 2,109.65 2,110.14 0.0K
10:25 2,110.12 2,110.12 2,109.43 2,109.39 0.0K
10:26 2,109.46 2,109.75 2,109.41 2,109.41 0.0K
10:27 2,109.31 2,109.36 2,108.80 2,108.80 0.0K
10:28 2,108.73 2,109.09 2,108.73 2,109.09 0.0K
10:29 2,109.00 2,109.85 2,109.00 2,109.75 0.0K
10:30 2,109.69 2,109.69 2,109.08 2,109.36 0.0K
10:31 2,109.35 2,109.86 2,109.24 2,109.65 0.0K
10:32 2,109.68 2,110.16 2,109.34 2,109.34 0.0K
10:33 2,109.18 2,109.55 2,109.18 2,109.58 0.0K
10:34 2,109.60 2,110.08 2,109.60 2,110.08 0.0K
10:35 2,110.05 2,110.87 2,110.04 2,110.87 0.0K
10:36 2,110.88 2,111.95 2,110.84 2,111.95 0.0K
10:37 2,112.14 2,112.15 2,111.74 2,111.76 0.0K
10:38 2,111.83 2,112.79 2,111.83 2,112.79 0.0K
10:39 2,112.87 2,113.01 2,112.83 2,113.01 0.0K
10:40 2,112.94 2,113.64 2,112.94 2,113.64 0.0K
10:41 2,113.84 2,114.47 2,113.84 2,114.36 0.0K
10:42 2,114.30 2,114.38 2,113.90 2,113.90 0.0K
10:43 2,113.84 2,114.05 2,113.63 2,114.05 0.0K
10:44 2,114.14 2,114.24 2,114.14 2,114.17 0.0K
10:45 2,114.13 2,114.88 2,114.13 2,114.88 0.0K
10:46 2,114.94 2,115.03 2,114.73 2,114.73 0.0K
10:47 2,114.61 2,114.61 2,114.42 2,114.55 0.0K
10:48 2,114.62 2,115.05 2,114.62 2,114.87 0.0K
10:49 2,114.84 2,114.84 2,114.28 2,114.28 0.0K
10:50 2,114.24 2,114.25 2,114.04 2,114.25 0.0K
10:51 2,114.28 2,114.87 2,114.28 2,114.70 0.0K
10:52 2,114.69 2,115.00 2,114.63 2,115.00 0.0K
10:53 2,115.11 2,116.06 2,115.11 2,116.07 0.0K
10:54 2,116.25 2,117.26 2,116.25 2,117.26 0.0K
10:55 2,117.34 2,118.06 2,117.34 2,117.94 0.0K
10:56 2,117.94 2,118.00 2,117.84 2,117.84 0.0K
10:57 2,117.77 2,117.77 2,117.51 2,117.58 0.0K
10:58 2,117.67 2,118.07 2,117.67 2,117.92 0.0K
10:59 2,117.89 2,118.05 2,117.89 2,118.07 0.0K
11:00 2,118.10 2,118.25 2,118.04 2,118.25 0.0K
11:01 2,118.28 2,118.28 2,117.83 2,117.85 0.0K
11:02 2,117.86 2,117.97 2,117.84 2,117.85 0.0K
11:03 2,117.90 2,117.95 2,117.63 2,117.57 0.0K
11:04 2,117.52 2,117.55 2,117.41 2,117.44 0.0K
11:05 2,117.40 2,117.40 2,116.88 2,116.98 0.0K
11:06 2,116.93 2,117.13 2,116.93 2,117.13 0.0K
11:07 2,117.28 2,117.35 2,116.74 2,116.74 0.0K
11:08 2,116.70 2,117.09 2,116.62 2,117.04 0.0K
11:09 2,116.91 2,116.91 2,116.52 2,116.76 0.0K
11:10 2,116.87 2,117.07 2,116.13 2,116.13 0.0K
11:11 2,116.00 2,116.09 2,115.74 2,115.75 0.0K
11:12 2,115.73 2,115.75 2,115.63 2,115.68 0.0K
11:13 2,115.70 2,116.05 2,115.70 2,116.05 0.0K
11:14 2,116.10 2,116.75 2,116.10 2,116.75 0.0K
11:15 2,116.79 2,117.11 2,116.74 2,117.11 0.0K
11:16 2,117.11 2,117.57 2,117.11 2,117.57 0.0K
11:17 2,117.60 2,117.95 2,117.60 2,117.95 0.0K
11:18 2,117.92 2,118.17 2,117.92 2,118.17 0.0K
11:19 2,118.13 2,118.40 2,118.13 2,118.25 0.0K
11:20 2,118.21 2,118.35 2,118.21 2,118.33 0.0K
11:21 2,118.32 2,118.65 2,118.23 2,118.65 0.0K
11:22 2,118.76 2,119.07 2,118.76 2,118.98 0.0K
11:23 2,119.03 2,119.35 2,119.03 2,119.37 0.0K
11:24 2,119.42 2,119.45 2,119.08 2,119.15 0.0K
11:25 2,119.23 2,119.45 2,119.23 2,119.44 0.0K
11:26 2,119.43 2,119.75 2,119.43 2,119.69 0.0K
11:27 2,119.68 2,120.35 2,119.68 2,120.35 0.0K
11:28 2,120.40 2,120.75 2,120.40 2,120.75 0.0K
11:29 2,120.95 2,120.95 2,120.77 2,120.77 0.0K
11:30 2,120.76 2,121.51 2,120.76 2,121.44 0.0K
11:31 2,121.54 2,122.15 2,121.54 2,122.15 0.0K
11:32 2,122.17 2,122.25 2,122.17 2,122.27 0.0K
11:33 2,122.36 2,122.36 2,122.14 2,122.16 0.0K
11:34 2,122.16 2,122.25 2,122.04 2,122.04 0.0K
11:35 2,121.96 2,121.96 2,121.61 2,121.65 0.0K
11:36 2,121.72 2,122.05 2,121.44 2,121.44 0.0K
11:37 2,121.37 2,121.37 2,120.74 2,120.74 0.0K
11:38 2,120.73 2,120.73 2,119.83 2,119.83 0.0K
11:39 2,119.79 2,119.97 2,119.70 2,119.97 0.0K
11:40 2,120.01 2,120.01 2,118.66 2,118.75 0.0K
11:41 2,118.85 2,119.69 2,118.82 2,119.69 0.0K
11:42 2,119.74 2,120.26 2,119.74 2,120.26 0.0K
11:43 2,120.35 2,120.35 2,120.10 2,120.26 0.0K
11:44 2,120.25 2,120.66 2,120.25 2,120.66 0.0K
11:45 2,120.67 2,120.75 2,120.67 2,120.74 0.0K
11:46 2,120.64 2,121.28 2,120.64 2,121.28 0.0K
11:47 2,121.32 2,121.46 2,121.32 2,121.46 0.0K
11:48 2,121.54 2,121.56 2,121.54 2,121.55 0.0K
11:49 2,121.60 2,121.60 2,121.54 2,121.55 0.0K
11:50 2,121.59 2,122.16 2,121.59 2,122.16 0.0K
11:51 2,122.25 2,122.81 2,122.25 2,122.81 0.0K
11:52 2,122.88 2,123.15 2,122.88 2,123.15 0.0K
11:53 2,123.18 2,123.18 2,122.92 2,122.92 0.0K
11:54 2,122.91 2,123.15 2,122.91 2,123.13 0.0K
11:55 2,122.96 2,122.96 2,122.74 2,122.75 0.0K
11:56 2,122.80 2,122.80 2,122.20 2,122.20 0.0K
11:57 2,122.27 2,122.35 2,122.27 2,122.35 0.0K
11:58 2,122.44 2,122.44 2,122.09 2,122.09 0.0K
11:59 2,122.02 2,122.02 2,121.79 2,121.84 0.0K
12:00 2,121.88 2,121.88 2,121.03 2,121.03 0.0K
12:01 2,120.96 2,120.96 2,120.81 2,120.96 0.0K
12:02 2,120.96 2,121.25 2,120.90 2,121.22 0.0K
12:03 2,121.24 2,121.65 2,121.24 2,121.65 0.0K
12:04 2,121.63 2,121.66 2,121.52 2,121.65 0.0K
12:05 2,121.67 2,121.85 2,121.59 2,121.59 0.0K
12:06 2,121.59 2,121.86 2,121.59 2,121.83 0.0K
12:07 2,121.83 2,121.85 2,121.69 2,121.69 0.0K
12:08 2,121.72 2,121.77 2,121.72 2,121.75 0.0K
12:09 2,121.72 2,121.72 2,121.44 2,121.47 0.0K
12:10 2,121.47 2,121.47 2,120.83 2,120.86 0.0K
12:11 2,120.88 2,121.08 2,120.88 2,121.08 0.0K
12:12 2,121.10 2,121.10 2,121.03 2,121.03 0.0K
12:13 2,121.06 2,121.06 2,120.62 2,120.62 0.0K
12:14 2,120.61 2,120.75 2,120.61 2,120.75 0.0K
12:15 2,120.76 2,120.76 2,120.62 2,120.70 0.0K
12:16 2,120.68 2,120.68 2,120.44 2,120.44 0.0K
12:17 2,120.43 2,120.66 2,120.43 2,120.66 0.0K
12:18 2,120.73 2,120.76 2,120.33 2,120.35 0.0K
12:19 2,120.32 2,120.36 2,120.24 2,120.34 0.0K
12:20 2,120.32 2,120.55 2,120.32 2,120.55 0.0K
12:21 2,120.57 2,120.57 2,120.00 2,120.00 0.0K
12:22 2,119.98 2,120.07 2,119.91 2,120.07 0.0K
12:23 2,120.13 2,120.15 2,120.00 2,120.13 0.0K
12:24 2,120.15 2,120.15 2,120.10 2,120.15 0.0K
12:25 2,120.24 2,120.35 2,120.13 2,120.13 0.0K
12:26 2,120.18 2,120.18 2,119.92 2,119.95 0.0K
12:27 2,120.00 2,120.28 2,120.00 2,120.04 0.0K
12:28 2,119.98 2,119.98 2,119.90 2,119.92 0.0K
12:29 2,119.96 2,119.96 2,119.83 2,119.88 0.0K
12:30 2,119.90 2,119.90 2,119.64 2,119.64 0.0K
12:31 2,119.58 2,119.66 2,119.52 2,119.52 0.0K
12:32 2,119.45 2,119.65 2,119.31 2,119.65 0.0K
12:33 2,119.70 2,119.85 2,119.70 2,119.76 0.0K
12:34 2,119.79 2,119.79 2,119.68 2,119.77 0.0K
12:35 2,119.82 2,120.36 2,119.82 2,120.36 0.0K
12:36 2,120.39 2,121.31 2,120.39 2,121.31 0.0K
12:37 2,121.48 2,121.55 2,121.44 2,121.44 0.0K
12:38 2,121.39 2,121.39 2,121.24 2,121.24 0.0K
12:39 2,121.18 2,121.25 2,121.14 2,121.23 0.0K
12:40 2,121.22 2,121.35 2,121.22 2,121.22 0.0K
12:41 2,121.19 2,121.19 2,121.04 2,121.15 0.0K
12:42 2,121.21 2,121.21 2,120.82 2,120.82 0.0K
12:43 2,120.77 2,120.77 2,120.14 2,120.14 0.0K
12:44 2,120.17 2,120.17 2,119.49 2,119.49 0.0K
12:45 2,119.51 2,119.65 2,119.33 2,119.64 0.0K
12:46 2,119.52 2,119.52 2,118.89 2,118.89 0.0K
12:47 2,118.84 2,118.84 2,118.26 2,118.26 0.0K
12:48 2,118.28 2,118.66 2,118.28 2,118.66 0.0K
12:49 2,118.71 2,118.89 2,118.71 2,118.88 0.0K
12:50 2,118.73 2,118.73 2,118.42 2,118.45 0.0K
12:51 2,118.49 2,118.85 2,118.49 2,118.85 0.0K
12:52 2,118.90 2,118.98 2,118.90 2,118.93 0.0K
12:53 2,118.86 2,119.38 2,118.86 2,119.38 0.0K
12:54 2,119.39 2,119.39 2,119.24 2,119.21 0.0K
12:55 2,119.26 2,119.26 2,119.14 2,119.14 0.0K
12:56 2,119.01 2,119.28 2,119.01 2,119.28 0.0K
12:57 2,119.31 2,119.31 2,119.22 2,119.28 0.0K
12:58 2,119.36 2,119.55 2,119.36 2,119.49 0.0K
12:59 2,119.45 2,119.45 2,119.33 2,119.33 0.0K
13:00 2,119.32 2,120.06 2,119.32 2,120.06 0.0K
13:01 2,120.09 2,120.35 2,120.04 2,120.05 0.0K
13:02 2,120.02 2,120.02 2,119.09 2,119.26 0.0K
13:03 2,119.30 2,119.55 2,119.24 2,119.52 0.0K
13:04 2,119.52 2,119.55 2,119.39 2,119.46 0.0K
13:05 2,119.50 2,119.55 2,119.42 2,119.46 0.0K
13:06 2,119.52 2,119.55 2,119.42 2,119.44 0.0K
13:07 2,119.43 2,119.43 2,118.91 2,118.94 0.0K
13:08 2,118.92 2,118.92 2,118.74 2,118.75 0.0K
13:09 2,118.81 2,118.81 2,118.70 2,118.68 0.0K
13:10 2,118.68 2,118.68 2,118.52 2,118.65 0.0K
13:11 2,118.69 2,118.98 2,118.69 2,118.98 0.0K
13:12 2,118.92 2,118.92 2,118.23 2,118.23 0.0K
13:13 2,118.18 2,118.18 2,117.97 2,117.97 0.0K
13:14 2,117.93 2,117.95 2,117.93 2,117.93 0.0K
13:15 2,117.94 2,117.94 2,117.73 2,117.73 0.0K
13:16 2,117.68 2,117.68 2,117.63 2,117.69 0.0K
13:17 2,117.68 2,117.68 2,117.53 2,117.57 0.0K
13:18 2,117.73 2,117.76 2,117.62 2,117.76 0.0K
13:19 2,117.74 2,117.85 2,117.64 2,117.85 0.0K
13:20 2,117.94 2,117.98 2,117.73 2,117.73 0.0K
13:21 2,117.72 2,117.97 2,117.72 2,117.84 0.0K
13:22 2,117.83 2,118.05 2,117.83 2,118.04 0.0K
13:23 2,118.03 2,118.03 2,117.84 2,117.95 0.0K
13:24 2,118.02 2,118.16 2,117.92 2,117.92 0.0K
13:25 2,117.89 2,118.05 2,117.89 2,118.05 0.0K
13:26 2,118.06 2,118.06 2,117.84 2,117.96 0.0K
13:27 2,117.98 2,118.36 2,117.98 2,118.34 0.0K
13:28 2,118.35 2,118.35 2,118.33 2,118.38 0.0K
13:29 2,118.46 2,118.55 2,118.46 2,118.50 0.0K
13:30 2,118.48 2,118.55 2,118.48 2,118.53 0.0K
13:31 2,118.50 2,118.50 2,118.31 2,118.46 0.0K
13:32 2,118.49 2,118.49 2,118.34 2,118.46 0.0K
13:33 2,118.49 2,118.75 2,118.49 2,118.74 0.0K
13:34 2,118.73 2,119.40 2,118.73 2,119.40 0.0K
13:35 2,119.44 2,119.45 2,119.44 2,119.45 0.0K
13:36 2,119.48 2,119.55 2,119.42 2,119.42 0.0K
13:37 2,119.41 2,119.45 2,119.41 2,119.45 0.0K
13:38 2,119.45 2,119.45 2,119.41 2,119.41 0.0K
13:39 2,119.33 2,119.35 2,119.33 2,119.33 0.0K
13:40 2,119.28 2,119.28 2,119.09 2,119.15 0.0K
13:41 2,119.21 2,119.28 2,119.14 2,119.28 0.0K
13:42 2,119.24 2,119.26 2,119.24 2,119.26 0.0K
13:43 2,119.25 2,119.36 2,119.22 2,119.36 0.0K
13:44 2,119.35 2,119.35 2,119.02 2,119.02 0.0K
13:45 2,118.89 2,118.89 2,118.64 2,118.64 0.0K
13:46 2,118.57 2,118.57 2,118.11 2,118.11 0.0K
13:47 2,118.07 2,118.07 2,117.82 2,117.81 0.0K
13:48 2,117.84 2,117.86 2,117.64 2,117.64 0.0K
13:49 2,117.61 2,117.61 2,117.33 2,117.33 0.0K
13:50 2,117.32 2,117.35 2,117.23 2,117.22 0.0K
13:51 2,117.21 2,117.21 2,116.74 2,116.72 0.0K
13:52 2,116.76 2,116.96 2,116.73 2,116.96 0.0K
13:53 2,116.97 2,116.97 2,116.92 2,116.92 0.0K
13:54 2,116.96 2,116.96 2,116.93 2,116.99 0.0K
13:55 2,117.01 2,117.06 2,117.01 2,117.05 0.0K
13:56 2,117.06 2,117.45 2,117.06 2,117.45 0.0K
13:57 2,117.45 2,117.45 2,117.44 2,117.43 0.0K
13:58 2,117.39 2,117.75 2,117.39 2,117.75 0.0K
13:59 2,117.78 2,117.87 2,117.78 2,117.84 0.0K
14:00 2,117.76 2,118.46 2,117.74 2,118.46 0.0K
14:01 2,118.47 2,118.65 2,118.44 2,118.65 0.0K
14:02 2,118.69 2,118.95 2,118.69 2,118.95 0.0K
14:03 2,119.10 2,119.10 2,119.02 2,119.02 0.0K
14:04 2,119.00 2,119.18 2,119.00 2,119.16 0.0K
14:05 2,119.18 2,119.25 2,119.18 2,119.24 0.0K
14:06 2,119.16 2,119.56 2,119.16 2,119.56 0.0K
14:07 2,119.66 2,119.66 2,119.54 2,119.54 0.0K
14:08 2,119.53 2,120.31 2,119.53 2,120.31 0.0K
14:09 2,120.28 2,120.35 2,120.23 2,120.23 0.0K
14:10 2,120.17 2,120.17 2,119.43 2,119.43 0.0K
14:11 2,119.40 2,119.56 2,119.40 2,119.54 0.0K
14:12 2,119.54 2,119.54 2,119.43 2,119.48 0.0K
14:13 2,119.50 2,119.75 2,119.50 2,119.75 0.0K
14:14 2,119.85 2,119.85 2,119.84 2,119.83 0.0K
14:15 2,119.82 2,119.85 2,119.82 2,119.84 0.0K
14:16 2,119.72 2,119.95 2,119.64 2,119.93 0.0K
14:17 2,119.93 2,120.05 2,119.93 2,120.00 0.0K
14:18 2,120.01 2,120.01 2,119.83 2,119.83 0.0K
14:19 2,119.80 2,119.80 2,119.43 2,119.43 0.0K
14:20 2,119.34 2,119.34 2,119.14 2,119.15 0.0K
14:21 2,119.17 2,119.17 2,118.94 2,118.94 0.0K
14:22 2,118.95 2,119.26 2,118.94 2,119.26 0.0K
14:23 2,119.29 2,119.29 2,119.14 2,119.14 0.0K
14:24 2,119.08 2,119.26 2,119.08 2,119.26 0.0K
14:25 2,119.27 2,119.37 2,119.27 2,119.37 0.0K
14:26 2,119.42 2,119.96 2,119.42 2,119.96 0.0K
14:27 2,120.05 2,120.27 2,120.05 2,120.27 0.0K
14:28 2,120.29 2,120.29 2,120.10 2,120.10 0.0K
14:29 2,120.07 2,120.07 2,120.04 2,120.04 0.0K
14:30 2,119.99 2,119.99 2,119.39 2,119.47 0.0K
14:31 2,119.58 2,119.95 2,119.58 2,119.95 0.0K
14:32 2,120.01 2,120.46 2,120.01 2,120.46 0.0K
14:33 2,120.48 2,120.48 2,120.43 2,120.43 0.0K
14:34 2,120.37 2,120.45 2,120.37 2,120.45 0.0K
14:35 2,120.48 2,120.48 2,120.30 2,120.44 0.0K
14:36 2,120.45 2,120.45 2,120.41 2,120.48 0.0K
14:37 2,120.57 2,120.75 2,120.57 2,120.64 0.0K
14:38 2,120.53 2,120.53 2,120.34 2,120.49 0.0K
14:39 2,120.48 2,120.48 2,119.94 2,119.94 0.0K
14:40 2,119.90 2,119.90 2,119.71 2,119.71 0.0K
14:41 2,119.65 2,119.65 2,119.54 2,119.55 0.0K
14:42 2,119.58 2,119.58 2,119.23 2,119.26 0.0K
14:43 2,119.28 2,119.45 2,119.14 2,119.45 0.0K
14:44 2,119.49 2,119.57 2,119.49 2,119.51 0.0K
14:45 2,119.47 2,119.58 2,119.43 2,119.58 0.0K
14:46 2,119.62 2,119.62 2,119.24 2,119.24 0.0K
14:47 2,119.14 2,119.14 2,119.02 2,119.04 0.0K
14:48 2,118.99 2,119.06 2,118.99 2,119.05 0.0K
14:49 2,119.07 2,119.07 2,119.04 2,119.04 0.0K
14:50 2,118.95 2,118.95 2,118.80 2,118.98 0.0K
14:51 2,118.98 2,119.05 2,118.98 2,119.05 0.0K
14:52 2,119.07 2,119.35 2,119.07 2,119.36 0.0K
14:53 2,119.38 2,119.78 2,119.38 2,119.78 0.0K
14:54 2,119.83 2,119.85 2,119.83 2,119.84 0.0K
14:55 2,119.82 2,119.82 2,119.82 2,119.82 0.0K
14:56 2,119.88 2,119.96 2,119.88 2,119.96 0.0K
14:57 2,119.96 2,119.96 2,119.73 2,119.78 0.0K
14:58 2,119.79 2,119.79 2,119.13 2,119.13 0.0K
14:59 2,119.10 2,119.10 2,118.84 2,118.97 0.0K
15:00 2,118.97 2,118.97 2,118.93 2,118.97 0.0K
15:01 2,118.98 2,119.36 2,118.98 2,119.36 0.0K
15:02 2,119.34 2,119.34 2,119.12 2,119.12 0.0K
15:03 2,119.11 2,119.35 2,119.03 2,119.35 0.0K
15:04 2,119.38 2,119.65 2,119.38 2,119.53 0.0K
15:05 2,119.50 2,119.50 2,119.14 2,119.14 0.0K
15:06 2,119.19 2,119.25 2,119.14 2,119.14 0.0K
15:07 2,119.16 2,119.45 2,119.16 2,119.45 0.0K
15:08 2,119.46 2,119.56 2,119.44 2,119.53 0.0K
15:09 2,119.47 2,119.47 2,119.33 2,119.35 0.0K
15:10 2,119.40 2,119.76 2,119.40 2,119.76 0.0K
15:11 2,119.82 2,119.97 2,119.82 2,119.93 0.0K
15:12 2,119.89 2,119.89 2,119.89 2,119.89 0.0K
15:13 2,119.90 2,119.95 2,119.90 2,119.93 0.0K
15:14 2,119.88 2,120.46 2,119.88 2,120.46 0.0K
15:15 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
15:16 2,120.54 2,120.55 2,120.54 2,120.55 0.0K
15:17 2,120.64 2,120.75 2,120.64 2,120.63 0.0K
15:18 2,120.59 2,120.67 2,120.59 2,120.67 0.0K
15:19 2,120.76 2,120.85 2,120.73 2,120.73 0.0K
15:20 2,120.65 2,120.82 2,120.65 2,120.82 0.0K
15:21 2,120.78 2,120.78 2,120.73 2,120.74 0.0K
15:22 2,120.65 2,120.95 2,120.64 2,120.95 0.0K
15:23 2,121.09 2,121.09 2,121.04 2,121.03 0.0K
15:24 2,121.05 2,121.16 2,121.04 2,121.16 0.0K
15:25 2,121.17 2,121.50 2,121.17 2,121.50 0.0K
15:26 2,121.53 2,121.55 2,121.53 2,121.53 0.0K
15:27 2,121.56 2,121.56 2,121.43 2,121.43 0.0K
15:28 2,121.39 2,121.45 2,121.31 2,121.45 0.0K
15:29 2,121.48 2,121.48 2,121.34 2,121.36 0.0K
15:30 2,121.42 2,121.85 2,121.42 2,121.84 0.0K
15:31 2,121.70 2,122.05 2,121.70 2,122.05 0.0K
15:32 2,122.14 2,122.66 2,122.14 2,122.66 0.0K
15:33 2,122.64 2,122.67 2,122.64 2,122.64 0.0K
15:34 2,122.67 2,122.67 2,122.64 2,122.64 0.0K
15:35 2,122.50 2,122.50 2,122.42 2,122.45 0.0K
15:36 2,122.46 2,122.46 2,122.34 2,122.34 0.0K
15:37 2,122.33 2,122.47 2,122.33 2,122.44 0.0K
15:38 2,122.43 2,122.65 2,122.43 2,122.63 0.0K
15:39 2,122.55 2,122.67 2,122.53 2,122.53 0.0K
15:40 2,122.54 2,122.67 2,122.54 2,122.64 0.0K
15:41 2,122.64 2,122.76 2,122.40 2,122.40 0.0K
15:42 2,122.25 2,122.25 2,122.04 2,122.04 0.0K
15:43 2,121.97 2,121.97 2,121.92 2,122.01 0.0K
15:44 2,121.99 2,121.99 2,121.99 2,121.99 0.0K
15:45 2,121.95 2,121.95 2,121.61 2,121.61 0.0K
15:46 2,121.61 2,121.61 2,121.06 2,121.18 0.0K
15:47 2,121.20 2,121.45 2,121.20 2,121.33 0.0K
15:48 2,121.24 2,121.38 2,121.24 2,121.38 0.0K
15:49 2,121.47 2,121.67 2,121.44 2,121.56 0.0K
15:50 2,120.79 2,120.79 2,119.74 2,119.78 0.0K
15:51 2,119.70 2,119.75 2,119.16 2,119.61 0.0K
15:52 2,119.73 2,119.79 2,119.24 2,119.35 0.0K
15:53 2,119.38 2,119.46 2,119.23 2,119.36 0.0K
15:54 2,119.42 2,119.87 2,119.33 2,119.87 0.0K
15:55 2,120.04 2,120.04 2,119.24 2,119.23 0.0K
15:56 2,119.23 2,119.39 2,119.01 2,119.39 0.0K
15:57 2,119.51 2,119.88 2,119.51 2,119.88 0.0K
15:58 2,119.89 2,119.89 2,119.81 2,119.81 0.0K
15:59 2,119.76 2,119.76 2,119.30 2,119.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし