Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,130.57 2,130.57 2,129.92 2,130.39 0.0K
09:31 2,130.39 2,130.61 2,130.17 2,130.46 0.0K
09:32 2,130.21 2,130.25 2,129.54 2,129.80 0.0K
09:33 2,129.67 2,129.95 2,129.08 2,129.18 0.0K
09:34 2,129.07 2,129.07 2,128.84 2,128.81 0.0K
09:35 2,128.77 2,129.47 2,128.77 2,129.47 0.0K
09:36 2,129.59 2,129.95 2,129.59 2,129.82 0.0K
09:37 2,129.85 2,129.85 2,129.31 2,129.74 0.0K
09:38 2,129.92 2,130.53 2,129.69 2,130.53 0.0K
09:39 2,130.57 2,130.71 2,130.12 2,130.64 0.0K
09:40 2,130.63 2,130.85 2,130.54 2,130.80 0.0K
09:41 2,130.73 2,131.04 2,130.57 2,130.56 0.0K
09:42 2,130.53 2,130.53 2,129.89 2,129.92 0.0K
09:43 2,129.95 2,130.76 2,129.95 2,130.65 0.0K
09:44 2,130.48 2,130.48 2,130.00 2,130.43 0.0K
09:45 2,130.48 2,131.41 2,130.44 2,131.41 0.0K
09:46 2,131.43 2,131.55 2,131.03 2,131.55 0.0K
09:47 2,131.51 2,132.14 2,131.51 2,132.14 0.0K
09:48 2,132.12 2,132.57 2,132.12 2,132.27 0.0K
09:49 2,132.24 2,132.24 2,131.73 2,131.82 0.0K
09:50 2,131.75 2,131.75 2,131.34 2,131.36 0.0K
09:51 2,131.40 2,131.46 2,131.02 2,131.05 0.0K
09:52 2,131.03 2,131.03 2,130.64 2,130.81 0.0K
09:53 2,130.82 2,131.21 2,130.60 2,131.21 0.0K
09:54 2,131.14 2,131.15 2,130.61 2,130.61 0.0K
09:55 2,130.60 2,130.60 2,130.09 2,130.09 0.0K
09:56 2,130.08 2,130.08 2,128.94 2,128.94 0.0K
09:57 2,128.79 2,128.79 2,128.09 2,128.09 0.0K
09:58 2,127.97 2,128.16 2,127.93 2,128.14 0.0K
09:59 2,128.09 2,128.57 2,128.09 2,128.57 0.0K
10:00 2,127.24 2,127.24 2,126.07 2,126.30 0.0K
10:01 2,126.36 2,126.55 2,125.30 2,125.30 0.0K
10:02 2,125.12 2,125.76 2,124.92 2,125.61 0.0K
10:03 2,125.53 2,125.53 2,125.10 2,125.10 0.0K
10:04 2,124.99 2,125.05 2,124.30 2,124.40 0.0K
10:05 2,124.19 2,124.19 2,122.60 2,122.60 0.0K
10:06 2,122.47 2,123.23 2,122.34 2,123.23 0.0K
10:07 2,123.22 2,123.85 2,123.22 2,123.89 0.0K
10:08 2,124.08 2,124.08 2,123.42 2,123.42 0.0K
10:09 2,123.37 2,123.57 2,123.26 2,123.57 0.0K
10:10 2,123.73 2,124.98 2,123.73 2,124.98 0.0K
10:11 2,125.00 2,125.00 2,124.02 2,124.09 0.0K
10:12 2,124.09 2,124.09 2,123.12 2,123.07 0.0K
10:13 2,123.02 2,123.02 2,122.90 2,122.86 0.0K
10:14 2,122.65 2,122.96 2,122.57 2,122.57 0.0K
10:15 2,122.63 2,122.66 2,121.58 2,121.58 0.0K
10:16 2,121.29 2,121.37 2,120.94 2,121.37 0.0K
10:17 2,121.23 2,121.23 2,119.91 2,119.91 0.0K
10:18 2,119.86 2,120.55 2,119.86 2,120.29 0.0K
10:19 2,120.33 2,120.95 2,120.22 2,120.95 0.0K
10:20 2,121.09 2,121.09 2,119.99 2,119.99 0.0K
10:21 2,119.99 2,120.05 2,119.83 2,119.88 0.0K
10:22 2,119.94 2,120.09 2,119.62 2,119.89 0.0K
10:23 2,119.95 2,119.95 2,119.24 2,119.38 0.0K
10:24 2,119.32 2,119.65 2,118.70 2,118.70 0.0K
10:25 2,118.64 2,119.27 2,118.64 2,118.74 0.0K
10:26 2,118.59 2,118.59 2,117.79 2,117.79 0.0K
10:27 2,117.72 2,117.85 2,117.44 2,117.44 0.0K
10:28 2,117.30 2,117.50 2,117.12 2,117.50 0.0K
10:29 2,117.59 2,118.37 2,117.59 2,118.37 0.0K
10:30 2,118.48 2,118.48 2,118.23 2,118.23 0.0K
10:31 2,118.03 2,118.06 2,116.94 2,116.94 0.0K
10:32 2,116.97 2,117.60 2,116.92 2,117.60 0.0K
10:33 2,117.60 2,117.77 2,116.84 2,116.84 0.0K
10:34 2,116.59 2,116.68 2,116.11 2,116.26 0.0K
10:35 2,116.17 2,116.17 2,115.54 2,115.65 0.0K
10:36 2,115.67 2,115.97 2,115.34 2,115.93 0.0K
10:37 2,115.80 2,115.80 2,115.02 2,115.06 0.0K
10:38 2,115.02 2,115.02 2,114.61 2,114.67 0.0K
10:39 2,114.62 2,114.62 2,113.92 2,113.97 0.0K
10:40 2,114.04 2,114.56 2,114.04 2,114.47 0.0K
10:41 2,114.50 2,114.68 2,114.06 2,114.06 0.0K
10:42 2,113.94 2,113.94 2,112.82 2,113.09 0.0K
10:43 2,113.03 2,113.03 2,111.42 2,111.39 0.0K
10:44 2,111.21 2,111.21 2,110.62 2,110.81 0.0K
10:45 2,110.84 2,110.86 2,109.84 2,109.84 0.0K
10:46 2,109.78 2,110.47 2,109.74 2,109.73 0.0K
10:47 2,109.63 2,110.05 2,109.43 2,110.05 0.0K
10:48 2,109.78 2,109.78 2,108.32 2,108.34 0.0K
10:49 2,108.38 2,108.50 2,108.13 2,108.13 0.0K
10:50 2,108.09 2,108.93 2,108.09 2,108.64 0.0K
10:51 2,108.58 2,109.59 2,108.38 2,109.33 0.0K
10:52 2,109.29 2,109.85 2,109.12 2,109.85 0.0K
10:53 2,109.99 2,110.75 2,109.99 2,110.42 0.0K
10:54 2,110.36 2,110.36 2,109.63 2,109.70 0.0K
10:55 2,109.66 2,110.55 2,109.64 2,110.55 0.0K
10:56 2,110.52 2,110.91 2,110.14 2,110.91 0.0K
10:57 2,110.99 2,111.67 2,110.99 2,111.64 0.0K
10:58 2,111.58 2,111.85 2,111.50 2,111.86 0.0K
10:59 2,112.03 2,112.05 2,111.84 2,111.86 0.0K
11:00 2,111.80 2,111.80 2,111.19 2,111.32 0.0K
11:01 2,111.26 2,111.71 2,111.01 2,111.71 0.0K
11:02 2,111.82 2,112.65 2,111.82 2,112.64 0.0K
11:03 2,112.59 2,113.16 2,112.54 2,113.08 0.0K
11:04 2,113.08 2,113.21 2,112.61 2,112.64 0.0K
11:05 2,112.69 2,112.86 2,112.69 2,112.84 0.0K
11:06 2,112.52 2,112.99 2,112.52 2,112.62 0.0K
11:07 2,112.52 2,113.05 2,112.31 2,113.04 0.0K
11:08 2,113.04 2,113.39 2,113.04 2,113.26 0.0K
11:09 2,113.23 2,113.25 2,112.98 2,112.98 0.0K
11:10 2,112.84 2,112.84 2,111.52 2,111.52 0.0K
11:11 2,111.31 2,111.76 2,111.31 2,111.77 0.0K
11:12 2,111.72 2,112.08 2,111.61 2,111.89 0.0K
11:13 2,111.90 2,112.47 2,111.90 2,112.54 0.0K
11:14 2,112.78 2,113.27 2,112.78 2,113.30 0.0K
11:15 2,113.32 2,113.45 2,113.08 2,113.08 0.0K
11:16 2,112.94 2,112.94 2,112.53 2,112.82 0.0K
11:17 2,112.69 2,112.69 2,112.03 2,112.03 0.0K
11:18 2,111.98 2,112.59 2,111.84 2,112.59 0.0K
11:19 2,112.77 2,112.97 2,112.59 2,112.59 0.0K
11:20 2,112.57 2,113.76 2,112.57 2,113.76 0.0K
11:21 2,113.80 2,113.95 2,113.42 2,113.42 0.0K
11:22 2,113.38 2,113.46 2,113.34 2,113.46 0.0K
11:23 2,113.44 2,113.44 2,112.73 2,112.97 0.0K
11:24 2,112.96 2,112.96 2,112.22 2,112.57 0.0K
11:25 2,112.63 2,113.15 2,112.19 2,112.19 0.0K
11:26 2,112.23 2,112.47 2,112.14 2,112.47 0.0K
11:27 2,112.61 2,112.95 2,112.61 2,113.00 0.0K
11:28 2,113.03 2,113.07 2,112.70 2,112.67 0.0K
11:29 2,112.64 2,112.67 2,112.40 2,112.67 0.0K
11:30 2,112.70 2,113.08 2,112.44 2,112.47 0.0K
11:31 2,112.47 2,113.18 2,112.43 2,113.18 0.0K
11:32 2,113.20 2,113.25 2,113.12 2,113.17 0.0K
11:33 2,113.22 2,114.16 2,113.22 2,114.16 0.0K
11:34 2,114.19 2,114.56 2,113.96 2,113.96 0.0K
11:35 2,113.91 2,113.91 2,112.42 2,112.42 0.0K
11:36 2,112.27 2,112.57 2,112.05 2,112.57 0.0K
11:37 2,112.59 2,112.85 2,112.43 2,112.58 0.0K
11:38 2,112.55 2,112.95 2,112.53 2,112.82 0.0K
11:39 2,112.92 2,113.46 2,112.92 2,113.34 0.0K
11:40 2,113.32 2,113.35 2,113.07 2,113.29 0.0K
11:41 2,113.24 2,113.24 2,112.73 2,112.68 0.0K
11:42 2,112.79 2,113.17 2,112.79 2,113.20 0.0K
11:43 2,113.01 2,113.38 2,112.79 2,113.38 0.0K
11:44 2,113.28 2,113.28 2,113.03 2,113.26 0.0K
11:45 2,113.29 2,113.55 2,113.22 2,113.33 0.0K
11:46 2,113.31 2,113.61 2,113.14 2,113.61 0.0K
11:47 2,113.72 2,114.08 2,113.72 2,114.08 0.0K
11:48 2,114.08 2,114.85 2,114.08 2,114.63 0.0K
11:49 2,114.63 2,114.77 2,114.01 2,114.01 0.0K
11:50 2,113.89 2,113.95 2,113.01 2,113.01 0.0K
11:51 2,113.02 2,113.02 2,112.74 2,112.74 0.0K
11:52 2,112.70 2,113.15 2,112.70 2,113.04 0.0K
11:53 2,113.08 2,113.57 2,113.02 2,113.57 0.0K
11:54 2,113.55 2,113.65 2,113.53 2,113.58 0.0K
11:55 2,113.69 2,114.45 2,113.69 2,114.24 0.0K
11:56 2,114.22 2,114.22 2,114.11 2,114.16 0.0K
11:57 2,114.11 2,114.85 2,114.11 2,114.84 0.0K
11:58 2,114.80 2,114.96 2,114.80 2,114.96 0.0K
11:59 2,114.96 2,115.15 2,114.96 2,115.15 0.0K
12:00 2,115.20 2,115.55 2,115.20 2,115.41 0.0K
12:01 2,115.36 2,115.66 2,115.09 2,115.09 0.0K
12:02 2,115.09 2,115.27 2,115.09 2,115.27 0.0K
12:03 2,115.39 2,115.80 2,115.39 2,115.74 0.0K
12:04 2,115.76 2,116.69 2,115.76 2,116.69 0.0K
12:05 2,116.72 2,117.66 2,116.72 2,117.66 0.0K
12:06 2,117.75 2,118.15 2,117.75 2,118.15 0.0K
12:07 2,118.51 2,118.87 2,118.51 2,118.73 0.0K
12:08 2,118.73 2,118.75 2,118.13 2,118.12 0.0K
12:09 2,118.10 2,118.10 2,117.60 2,117.60 0.0K
12:10 2,117.33 2,117.95 2,117.33 2,117.95 0.0K
12:11 2,118.01 2,118.25 2,118.01 2,118.25 0.0K
12:12 2,118.25 2,118.38 2,118.02 2,118.01 0.0K
12:13 2,117.98 2,117.98 2,117.63 2,117.66 0.0K
12:14 2,117.70 2,117.85 2,117.70 2,117.76 0.0K
12:15 2,117.78 2,118.25 2,117.78 2,118.25 0.0K
12:16 2,118.29 2,118.46 2,118.29 2,118.46 0.0K
12:17 2,118.56 2,118.56 2,118.44 2,118.44 0.0K
12:18 2,118.48 2,118.66 2,118.48 2,118.64 0.0K
12:19 2,118.54 2,118.76 2,118.54 2,118.76 0.0K
12:20 2,118.79 2,119.25 2,118.79 2,119.25 0.0K
12:21 2,119.28 2,119.38 2,119.14 2,119.11 0.0K
12:22 2,119.12 2,119.35 2,119.12 2,119.35 0.0K
12:23 2,119.43 2,119.57 2,119.43 2,119.44 0.0K
12:24 2,119.47 2,119.55 2,118.71 2,118.71 0.0K
12:25 2,118.72 2,118.96 2,118.72 2,118.96 0.0K
12:26 2,118.99 2,118.99 2,118.78 2,118.85 0.0K
12:27 2,118.90 2,119.05 2,118.90 2,118.93 0.0K
12:28 2,118.89 2,119.05 2,118.73 2,119.05 0.0K
12:29 2,119.05 2,119.05 2,119.03 2,119.06 0.0K
12:30 2,119.14 2,120.38 2,119.14 2,119.66 0.0K
12:31 2,119.66 2,120.65 2,119.64 2,120.65 0.0K
12:32 2,120.75 2,120.87 2,120.74 2,120.87 0.0K
12:33 2,120.95 2,121.05 2,120.82 2,120.80 0.0K
12:34 2,120.76 2,120.76 2,120.62 2,120.67 0.0K
12:35 2,120.64 2,120.64 2,120.32 2,120.32 0.0K
12:36 2,120.27 2,120.27 2,119.84 2,119.85 0.0K
12:37 2,119.86 2,119.86 2,119.84 2,119.85 0.0K
12:38 2,119.94 2,120.07 2,119.59 2,119.59 0.0K
12:39 2,119.32 2,119.38 2,119.32 2,119.38 0.0K
12:40 2,119.36 2,119.36 2,118.34 2,118.34 0.0K
12:41 2,118.17 2,118.35 2,117.65 2,117.65 0.0K
12:42 2,117.55 2,117.55 2,117.32 2,117.55 0.0K
12:43 2,117.55 2,117.97 2,117.55 2,117.97 0.0K
12:44 2,117.93 2,117.96 2,117.93 2,118.02 0.0K
12:45 2,117.83 2,117.83 2,116.54 2,116.55 0.0K
12:46 2,116.53 2,116.53 2,116.34 2,116.34 0.0K
12:47 2,116.18 2,116.18 2,116.03 2,116.03 0.0K
12:48 2,115.85 2,115.85 2,115.63 2,115.65 0.0K
12:49 2,115.73 2,116.46 2,115.73 2,116.46 0.0K
12:50 2,116.49 2,117.15 2,116.49 2,117.15 0.0K
12:51 2,117.19 2,118.15 2,117.19 2,118.15 0.0K
12:52 2,118.31 2,119.08 2,118.31 2,119.08 0.0K
12:53 2,119.09 2,119.17 2,119.09 2,119.13 0.0K
12:54 2,119.15 2,119.38 2,119.13 2,119.38 0.0K
12:55 2,119.46 2,119.59 2,119.46 2,119.48 0.0K
12:56 2,119.40 2,119.86 2,119.30 2,119.86 0.0K
12:57 2,119.89 2,119.95 2,119.81 2,119.81 0.0K
12:58 2,119.73 2,119.75 2,119.42 2,119.46 0.0K
12:59 2,119.49 2,119.55 2,119.39 2,119.55 0.0K
13:00 2,119.53 2,119.75 2,119.34 2,119.75 0.0K
13:01 2,119.87 2,120.50 2,119.87 2,120.50 0.0K
13:02 2,120.56 2,120.56 2,120.40 2,120.40 0.0K
13:03 2,120.35 2,120.35 2,119.64 2,119.63 0.0K
13:04 2,119.64 2,119.64 2,119.32 2,119.58 0.0K
13:05 2,119.62 2,119.85 2,119.62 2,119.62 0.0K
13:06 2,119.64 2,119.86 2,119.64 2,119.86 0.0K
13:07 2,119.95 2,120.42 2,119.95 2,120.42 0.0K
13:08 2,120.44 2,120.45 2,120.21 2,120.21 0.0K
13:09 2,120.13 2,120.35 2,120.13 2,120.35 0.0K
13:10 2,120.41 2,120.69 2,120.41 2,120.69 0.0K
13:11 2,120.71 2,120.86 2,120.71 2,120.84 0.0K
13:12 2,120.83 2,120.83 2,120.74 2,120.75 0.0K
13:13 2,120.75 2,120.75 2,120.64 2,120.61 0.0K
13:14 2,120.64 2,120.75 2,120.64 2,120.75 0.0K
13:15 2,120.83 2,121.25 2,120.83 2,121.20 0.0K
13:16 2,121.30 2,121.37 2,121.03 2,121.03 0.0K
13:17 2,121.02 2,121.17 2,120.80 2,121.17 0.0K
13:18 2,121.22 2,121.55 2,121.22 2,121.62 0.0K
13:19 2,121.67 2,121.67 2,121.64 2,121.69 0.0K
13:20 2,121.65 2,121.65 2,121.44 2,121.44 0.0K
13:21 2,121.42 2,121.62 2,121.34 2,121.62 0.0K
13:22 2,121.65 2,121.65 2,121.43 2,121.43 0.0K
13:23 2,121.38 2,121.38 2,121.14 2,121.14 0.0K
13:24 2,121.09 2,121.34 2,121.09 2,121.34 0.0K
13:25 2,121.35 2,121.86 2,121.35 2,121.86 0.0K
13:26 2,121.91 2,121.97 2,121.91 2,121.98 0.0K
13:27 2,121.98 2,122.15 2,121.98 2,122.15 0.0K
13:28 2,122.15 2,122.35 2,122.15 2,122.35 0.0K
13:29 2,122.42 2,122.47 2,122.33 2,122.33 0.0K
13:30 2,122.29 2,122.46 2,122.23 2,122.46 0.0K
13:31 2,122.67 2,122.67 2,122.34 2,122.34 0.0K
13:32 2,122.30 2,122.45 2,122.30 2,122.45 0.0K
13:33 2,122.50 2,122.59 2,122.50 2,122.59 0.0K
13:34 2,122.55 2,122.55 2,122.31 2,122.46 0.0K
13:35 2,122.50 2,122.50 2,122.39 2,122.46 0.0K
13:36 2,122.48 2,123.05 2,122.48 2,123.05 0.0K
13:37 2,123.10 2,123.59 2,123.10 2,123.59 0.0K
13:38 2,123.66 2,123.66 2,123.63 2,123.66 0.0K
13:39 2,123.73 2,123.76 2,123.73 2,123.76 0.0K
13:40 2,123.75 2,123.87 2,123.75 2,123.87 0.0K
13:41 2,123.91 2,123.97 2,123.83 2,123.79 0.0K
13:42 2,123.82 2,123.85 2,123.82 2,123.83 0.0K
13:43 2,123.82 2,123.96 2,123.72 2,123.96 0.0K
13:44 2,124.02 2,124.05 2,123.89 2,123.89 0.0K
13:45 2,123.87 2,123.87 2,123.84 2,123.82 0.0K
13:46 2,123.76 2,123.95 2,123.74 2,123.92 0.0K
13:47 2,123.92 2,124.22 2,123.92 2,124.22 0.0K
13:48 2,124.23 2,124.27 2,124.23 2,124.25 0.0K
13:49 2,124.25 2,124.25 2,124.09 2,124.09 0.0K
13:50 2,124.11 2,124.15 2,124.00 2,124.01 0.0K
13:51 2,123.87 2,123.87 2,123.63 2,123.63 0.0K
13:52 2,123.51 2,123.75 2,123.51 2,123.75 0.0K
13:53 2,123.77 2,123.77 2,123.62 2,123.67 0.0K
13:54 2,123.74 2,123.78 2,123.74 2,123.78 0.0K
13:55 2,123.83 2,123.85 2,123.73 2,123.73 0.0K
13:56 2,123.64 2,123.85 2,123.64 2,123.85 0.0K
13:57 2,123.87 2,123.87 2,123.73 2,123.74 0.0K
13:58 2,123.74 2,123.87 2,123.74 2,123.87 0.0K
13:59 2,123.90 2,124.05 2,123.60 2,123.60 0.0K
14:00 2,123.56 2,123.56 2,123.43 2,123.63 0.0K
14:01 2,123.56 2,123.65 2,122.94 2,122.97 0.0K
14:02 2,122.95 2,122.95 2,122.51 2,122.75 0.0K
14:03 2,122.83 2,123.17 2,122.83 2,123.17 0.0K
14:04 2,123.25 2,123.25 2,122.94 2,122.94 0.0K
14:05 2,122.82 2,122.82 2,122.63 2,122.63 0.0K
14:06 2,122.47 2,122.47 2,122.31 2,122.32 0.0K
14:07 2,122.28 2,122.66 2,122.28 2,122.66 0.0K
14:08 2,122.70 2,123.07 2,122.70 2,123.07 0.0K
14:09 2,123.06 2,123.06 2,122.59 2,122.59 0.0K
14:10 2,122.53 2,122.53 2,122.11 2,122.13 0.0K
14:11 2,121.98 2,121.98 2,121.63 2,121.63 0.0K
14:12 2,121.58 2,121.58 2,121.34 2,121.34 0.0K
14:13 2,121.45 2,121.45 2,121.20 2,121.24 0.0K
14:14 2,121.25 2,121.25 2,120.92 2,120.92 0.0K
14:15 2,120.82 2,120.82 2,119.24 2,119.15 0.0K
14:16 2,119.10 2,119.10 2,118.64 2,118.86 0.0K
14:17 2,118.97 2,119.13 2,118.81 2,118.96 0.0K
14:18 2,118.98 2,119.05 2,118.93 2,118.96 0.0K
14:19 2,119.02 2,119.02 2,118.70 2,118.70 0.0K
14:20 2,118.66 2,118.85 2,118.66 2,118.85 0.0K
14:21 2,118.88 2,118.88 2,118.43 2,118.43 0.0K
14:22 2,118.41 2,118.55 2,118.41 2,118.44 0.0K
14:23 2,118.46 2,118.61 2,118.43 2,118.43 0.0K
14:24 2,118.46 2,118.46 2,118.14 2,118.16 0.0K
14:25 2,118.18 2,118.25 2,118.18 2,118.29 0.0K
14:26 2,118.25 2,118.25 2,118.08 2,118.08 0.0K
14:27 2,118.02 2,118.02 2,117.72 2,117.72 0.0K
14:28 2,117.65 2,117.65 2,117.55 2,117.64 0.0K
14:29 2,117.65 2,117.65 2,117.61 2,117.66 0.0K
14:30 2,117.42 2,117.45 2,116.90 2,116.93 0.0K
14:31 2,116.78 2,117.28 2,116.78 2,117.28 0.0K
14:32 2,117.36 2,118.24 2,117.36 2,118.24 0.0K
14:33 2,118.32 2,118.55 2,118.24 2,118.30 0.0K
14:34 2,118.32 2,118.36 2,118.24 2,118.24 0.0K
14:35 2,118.15 2,118.15 2,117.83 2,117.83 0.0K
14:36 2,117.68 2,118.05 2,117.68 2,118.05 0.0K
14:37 2,118.10 2,118.15 2,117.99 2,118.13 0.0K
14:38 2,118.11 2,118.11 2,117.94 2,118.06 0.0K
14:39 2,118.23 2,118.35 2,118.23 2,118.23 0.0K
14:40 2,118.23 2,118.23 2,117.85 2,118.02 0.0K
14:41 2,118.01 2,118.01 2,118.01 2,118.01 0.0K
14:42 2,118.03 2,118.17 2,118.03 2,118.17 0.0K
14:43 2,118.24 2,118.48 2,118.24 2,118.42 0.0K
14:44 2,118.40 2,118.55 2,117.82 2,117.97 0.0K
14:45 2,118.11 2,118.75 2,118.11 2,118.75 0.0K
14:46 2,118.77 2,119.07 2,118.21 2,118.21 0.0K
14:47 2,118.11 2,118.11 2,117.93 2,118.07 0.0K
14:48 2,117.99 2,117.99 2,117.54 2,117.68 0.0K
14:49 2,117.78 2,118.38 2,117.78 2,118.38 0.0K
14:50 2,118.45 2,118.45 2,117.64 2,117.64 0.0K
14:51 2,117.53 2,117.66 2,117.43 2,117.43 0.0K
14:52 2,117.28 2,117.28 2,116.81 2,116.87 0.0K
14:53 2,116.91 2,116.95 2,116.60 2,116.95 0.0K
14:54 2,117.01 2,117.25 2,117.01 2,117.25 0.0K
14:55 2,117.30 2,117.30 2,116.93 2,116.93 0.0K
14:56 2,116.92 2,116.95 2,116.73 2,117.02 0.0K
14:57 2,117.02 2,117.76 2,117.02 2,117.76 0.0K
14:58 2,117.82 2,118.05 2,117.82 2,118.01 0.0K
14:59 2,118.02 2,118.14 2,117.92 2,118.14 0.0K
15:00 2,118.11 2,118.89 2,118.11 2,118.78 0.0K
15:01 2,118.77 2,119.15 2,118.73 2,119.15 0.0K
15:02 2,119.18 2,119.25 2,119.18 2,119.25 0.0K
15:03 2,119.38 2,119.76 2,119.38 2,119.72 0.0K
15:04 2,119.70 2,120.00 2,119.64 2,120.00 0.0K
15:05 2,120.04 2,120.17 2,119.94 2,119.97 0.0K
15:06 2,120.00 2,120.06 2,120.00 2,120.07 0.0K
15:07 2,120.14 2,120.14 2,119.97 2,120.09 0.0K
15:08 2,120.11 2,120.11 2,120.01 2,120.06 0.0K
15:09 2,120.06 2,120.36 2,120.04 2,120.36 0.0K
15:10 2,120.35 2,120.35 2,120.03 2,120.38 0.0K
15:11 2,120.48 2,120.67 2,120.48 2,120.67 0.0K
15:12 2,120.66 2,120.90 2,120.66 2,120.90 0.0K
15:13 2,120.99 2,121.08 2,120.91 2,120.91 0.0K
15:14 2,120.88 2,120.96 2,120.88 2,120.89 0.0K
15:15 2,120.82 2,120.95 2,120.53 2,120.53 0.0K
15:16 2,120.43 2,120.43 2,120.12 2,120.26 0.0K
15:17 2,120.34 2,120.46 2,120.34 2,120.46 0.0K
15:18 2,120.47 2,120.67 2,120.47 2,120.66 0.0K
15:19 2,120.78 2,120.95 2,120.74 2,120.95 0.0K
15:20 2,120.96 2,121.05 2,120.96 2,121.05 0.0K
15:21 2,121.10 2,121.45 2,121.10 2,121.43 0.0K
15:22 2,121.44 2,121.44 2,121.23 2,121.23 0.0K
15:23 2,121.28 2,121.36 2,121.22 2,121.29 0.0K
15:24 2,121.32 2,121.36 2,121.21 2,121.21 0.0K
15:25 2,121.22 2,121.22 2,120.22 2,120.22 0.0K
15:26 2,120.15 2,120.75 2,120.13 2,120.75 0.0K
15:27 2,120.77 2,121.06 2,120.77 2,121.05 0.0K
15:28 2,121.15 2,121.38 2,121.13 2,121.38 0.0K
15:29 2,121.35 2,121.47 2,121.33 2,121.42 0.0K
15:30 2,121.42 2,121.49 2,121.14 2,121.14 0.0K
15:31 2,121.10 2,121.10 2,121.04 2,121.04 0.0K
15:32 2,120.96 2,121.06 2,120.81 2,120.81 0.0K
15:33 2,120.72 2,120.90 2,120.72 2,120.90 0.0K
15:34 2,120.90 2,120.95 2,120.90 2,120.93 0.0K
15:35 2,120.93 2,120.95 2,120.72 2,120.72 0.0K
15:36 2,120.68 2,120.68 2,120.31 2,120.41 0.0K
15:37 2,120.39 2,120.47 2,120.39 2,120.45 0.0K
15:38 2,120.43 2,120.43 2,120.31 2,120.35 0.0K
15:39 2,120.51 2,120.58 2,120.51 2,120.53 0.0K
15:40 2,120.50 2,120.56 2,120.33 2,120.34 0.0K
15:41 2,120.33 2,120.36 2,120.04 2,120.04 0.0K
15:42 2,120.01 2,120.07 2,120.01 2,120.03 0.0K
15:43 2,120.01 2,120.01 2,119.94 2,119.98 0.0K
15:44 2,119.94 2,120.00 2,119.81 2,119.81 0.0K
15:45 2,119.77 2,120.36 2,119.73 2,120.36 0.0K
15:46 2,120.48 2,120.48 2,120.03 2,120.03 0.0K
15:47 2,119.96 2,119.96 2,119.63 2,119.88 0.0K
15:48 2,119.98 2,120.28 2,119.98 2,120.28 0.0K
15:49 2,120.28 2,120.28 2,120.04 2,120.02 0.0K
15:50 2,120.16 2,121.06 2,120.14 2,121.06 0.0K
15:51 2,121.04 2,121.04 2,120.28 2,120.40 0.0K
15:52 2,120.39 2,120.66 2,120.34 2,120.62 0.0K
15:53 2,120.70 2,120.70 2,120.03 2,120.07 0.0K
15:54 2,120.18 2,120.29 2,120.03 2,120.03 0.0K
15:55 2,119.66 2,120.18 2,119.66 2,119.88 0.0K
15:56 2,119.79 2,119.79 2,119.44 2,119.46 0.0K
15:57 2,119.44 2,119.44 2,119.03 2,119.00 0.0K
15:58 2,119.02 2,119.02 2,118.51 2,118.51 0.0K
15:59 2,118.53 2,118.60 2,118.10 2,118.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし