Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,105.68 2,106.05 2,105.39 2,106.05 0.0K
09:31 2,106.10 2,106.78 2,105.31 2,106.78 0.0K
09:32 2,106.83 2,107.03 2,106.21 2,107.03 0.0K
09:33 2,107.19 2,108.56 2,107.19 2,108.09 0.0K
09:34 2,107.81 2,108.61 2,107.73 2,108.61 0.0K
09:35 2,108.44 2,108.89 2,108.17 2,108.61 0.0K
09:36 2,108.57 2,108.85 2,108.41 2,108.83 0.0K
09:37 2,108.83 2,109.47 2,108.83 2,109.23 0.0K
09:38 2,109.35 2,109.60 2,109.34 2,109.58 0.0K
09:39 2,109.66 2,110.05 2,109.66 2,110.05 0.0K
09:40 2,110.12 2,110.12 2,109.13 2,109.56 0.0K
09:41 2,109.57 2,109.75 2,109.06 2,109.75 0.0K
09:42 2,109.77 2,110.47 2,109.67 2,110.47 0.0K
09:43 2,110.69 2,111.05 2,110.69 2,110.94 0.0K
09:44 2,110.81 2,110.88 2,110.52 2,110.53 0.0K
09:45 2,110.52 2,111.08 2,110.52 2,111.08 0.0K
09:46 2,111.05 2,111.38 2,110.65 2,111.38 0.0K
09:47 2,111.55 2,112.36 2,111.55 2,112.36 0.0K
09:48 2,112.40 2,112.77 2,112.40 2,112.63 0.0K
09:49 2,112.51 2,112.51 2,111.94 2,111.96 0.0K
09:50 2,112.01 2,112.27 2,111.86 2,112.13 0.0K
09:51 2,112.01 2,112.06 2,111.43 2,111.43 0.0K
09:52 2,111.39 2,111.39 2,110.50 2,110.47 0.0K
09:53 2,110.59 2,110.86 2,110.59 2,110.83 0.0K
09:54 2,110.83 2,111.55 2,110.83 2,111.62 0.0K
09:55 2,111.61 2,111.91 2,111.61 2,111.74 0.0K
09:56 2,111.75 2,111.96 2,111.63 2,111.95 0.0K
09:57 2,112.00 2,112.65 2,112.00 2,112.65 0.0K
09:58 2,112.71 2,112.96 2,112.71 2,112.96 0.0K
09:59 2,113.14 2,113.61 2,113.14 2,113.61 0.0K
10:00 2,113.60 2,114.60 2,113.60 2,114.60 0.0K
10:01 2,114.58 2,114.95 2,114.58 2,114.95 0.0K
10:02 2,115.03 2,115.46 2,115.03 2,115.46 0.0K
10:03 2,115.47 2,115.47 2,115.19 2,115.31 0.0K
10:04 2,115.09 2,115.17 2,114.93 2,114.95 0.0K
10:05 2,115.07 2,115.45 2,115.07 2,115.30 0.0K
10:06 2,115.27 2,115.27 2,114.80 2,115.03 0.0K
10:07 2,115.05 2,115.25 2,114.47 2,114.47 0.0K
10:08 2,114.45 2,114.45 2,113.64 2,113.64 0.0K
10:09 2,113.49 2,113.49 2,113.11 2,113.16 0.0K
10:10 2,113.29 2,113.29 2,112.92 2,113.26 0.0K
10:11 2,113.25 2,113.55 2,113.25 2,113.54 0.0K
10:12 2,113.43 2,113.77 2,113.43 2,113.77 0.0K
10:13 2,113.81 2,114.22 2,113.81 2,114.22 0.0K
10:14 2,114.25 2,114.94 2,114.25 2,114.65 0.0K
10:15 2,114.81 2,115.25 2,114.81 2,115.25 0.0K
10:16 2,115.33 2,115.50 2,115.21 2,115.21 0.0K
10:17 2,115.18 2,115.18 2,114.94 2,114.97 0.0K
10:18 2,114.97 2,114.97 2,114.81 2,114.97 0.0K
10:19 2,115.01 2,115.01 2,114.67 2,114.67 0.0K
10:20 2,114.64 2,114.64 2,114.22 2,114.57 0.0K
10:21 2,114.74 2,114.98 2,114.74 2,114.91 0.0K
10:22 2,114.94 2,115.09 2,114.84 2,115.07 0.0K
10:23 2,115.07 2,115.15 2,115.07 2,115.14 0.0K
10:24 2,115.17 2,115.25 2,114.93 2,115.25 0.0K
10:25 2,115.25 2,115.25 2,114.85 2,114.95 0.0K
10:26 2,115.11 2,116.32 2,115.11 2,116.32 0.0K
10:27 2,116.40 2,116.40 2,116.22 2,116.26 0.0K
10:28 2,116.30 2,116.35 2,116.14 2,116.12 0.0K
10:29 2,116.06 2,116.06 2,115.92 2,116.11 0.0K
10:30 2,116.25 2,116.25 2,115.78 2,115.83 0.0K
10:31 2,115.66 2,115.66 2,115.33 2,115.42 0.0K
10:32 2,115.41 2,115.41 2,115.17 2,115.27 0.0K
10:33 2,115.30 2,115.55 2,115.30 2,115.40 0.0K
10:34 2,115.38 2,115.38 2,114.93 2,114.93 0.0K
10:35 2,114.83 2,114.95 2,114.63 2,114.95 0.0K
10:36 2,114.96 2,115.26 2,114.93 2,115.23 0.0K
10:37 2,115.20 2,115.46 2,115.20 2,115.27 0.0K
10:38 2,115.17 2,115.26 2,115.11 2,115.23 0.0K
10:39 2,115.11 2,115.11 2,115.03 2,115.04 0.0K
10:40 2,115.08 2,115.08 2,114.46 2,114.60 0.0K
10:41 2,114.67 2,114.67 2,114.05 2,114.05 0.0K
10:42 2,114.04 2,114.06 2,113.52 2,113.52 0.0K
10:43 2,113.41 2,113.41 2,113.23 2,113.38 0.0K
10:44 2,113.47 2,113.55 2,113.32 2,113.55 0.0K
10:45 2,113.52 2,113.52 2,113.19 2,113.37 0.0K
10:46 2,113.40 2,114.25 2,113.40 2,114.25 0.0K
10:47 2,114.33 2,115.15 2,114.33 2,115.15 0.0K
10:48 2,115.27 2,115.96 2,115.27 2,115.96 0.0K
10:49 2,116.06 2,116.79 2,116.06 2,116.78 0.0K
10:50 2,116.77 2,117.06 2,116.49 2,116.49 0.0K
10:51 2,115.88 2,115.88 2,115.13 2,115.65 0.0K
10:52 2,115.80 2,116.05 2,115.38 2,115.38 0.0K
10:53 2,115.35 2,116.06 2,115.33 2,116.06 0.0K
10:54 2,116.13 2,116.15 2,116.04 2,116.03 0.0K
10:55 2,116.07 2,116.07 2,115.94 2,116.07 0.0K
10:56 2,116.11 2,116.11 2,115.99 2,116.00 0.0K
10:57 2,115.96 2,116.05 2,115.70 2,115.99 0.0K
10:58 2,116.02 2,116.02 2,115.80 2,115.80 0.0K
10:59 2,115.84 2,115.98 2,115.84 2,115.96 0.0K
11:00 2,116.05 2,116.25 2,115.83 2,115.83 0.0K
11:01 2,115.67 2,116.17 2,115.51 2,116.17 0.0K
11:02 2,116.27 2,117.18 2,116.27 2,117.18 0.0K
11:03 2,117.25 2,118.12 2,117.25 2,118.12 0.0K
11:04 2,118.14 2,118.14 2,117.74 2,117.71 0.0K
11:05 2,117.69 2,117.69 2,117.33 2,117.46 0.0K
11:06 2,117.49 2,117.65 2,117.49 2,117.67 0.0K
11:07 2,117.74 2,117.77 2,117.55 2,117.77 0.0K
11:08 2,117.82 2,118.16 2,117.82 2,118.01 0.0K
11:09 2,118.04 2,118.26 2,118.04 2,118.26 0.0K
11:10 2,118.35 2,118.35 2,118.23 2,118.24 0.0K
11:11 2,118.26 2,118.55 2,118.22 2,118.55 0.0K
11:12 2,118.55 2,119.10 2,118.55 2,119.02 0.0K
11:13 2,119.09 2,119.15 2,118.92 2,118.92 0.0K
11:14 2,118.88 2,118.88 2,118.70 2,118.91 0.0K
11:15 2,118.96 2,118.96 2,118.39 2,118.39 0.0K
11:16 2,118.40 2,118.40 2,117.84 2,117.84 0.0K
11:17 2,117.77 2,117.85 2,117.73 2,117.87 0.0K
11:18 2,117.92 2,118.16 2,117.92 2,117.91 0.0K
11:19 2,117.85 2,117.85 2,117.24 2,117.37 0.0K
11:20 2,117.40 2,117.69 2,117.31 2,117.46 0.0K
11:21 2,117.45 2,117.45 2,116.63 2,116.63 0.0K
11:22 2,116.52 2,116.61 2,116.52 2,116.55 0.0K
11:23 2,116.55 2,117.27 2,116.55 2,117.27 0.0K
11:24 2,117.28 2,117.35 2,117.13 2,117.29 0.0K
11:25 2,117.32 2,117.45 2,117.32 2,117.51 0.0K
11:26 2,117.55 2,118.08 2,117.49 2,118.08 0.0K
11:27 2,118.14 2,118.15 2,118.14 2,118.15 0.0K
11:28 2,118.08 2,118.15 2,118.02 2,118.15 0.0K
11:29 2,117.99 2,118.05 2,117.53 2,117.53 0.0K
11:30 2,117.41 2,117.46 2,117.14 2,117.46 0.0K
11:31 2,117.40 2,117.65 2,117.40 2,117.55 0.0K
11:32 2,117.54 2,117.86 2,117.54 2,117.86 0.0K
11:33 2,118.04 2,118.26 2,118.04 2,118.24 0.0K
11:34 2,118.28 2,118.48 2,118.28 2,118.31 0.0K
11:35 2,118.29 2,118.65 2,118.21 2,118.64 0.0K
11:36 2,118.54 2,118.54 2,118.22 2,118.37 0.0K
11:37 2,118.39 2,118.56 2,118.39 2,118.52 0.0K
11:38 2,118.49 2,118.49 2,118.13 2,118.13 0.0K
11:39 2,118.04 2,118.08 2,117.93 2,117.93 0.0K
11:40 2,117.76 2,117.76 2,117.21 2,117.21 0.0K
11:41 2,117.16 2,117.25 2,117.13 2,117.21 0.0K
11:42 2,117.19 2,117.19 2,115.94 2,115.94 0.0K
11:43 2,115.90 2,115.95 2,115.90 2,115.95 0.0K
11:44 2,115.96 2,116.45 2,115.96 2,116.43 0.0K
11:45 2,116.36 2,116.71 2,116.32 2,116.71 0.0K
11:46 2,116.76 2,116.76 2,116.38 2,116.38 0.0K
11:47 2,116.41 2,116.48 2,116.16 2,116.16 0.0K
11:48 2,116.13 2,116.35 2,116.13 2,116.35 0.0K
11:49 2,116.44 2,116.75 2,116.44 2,116.75 0.0K
11:50 2,116.84 2,116.85 2,116.69 2,116.85 0.0K
11:51 2,116.83 2,116.83 2,116.63 2,116.65 0.0K
11:52 2,116.78 2,116.96 2,116.78 2,116.93 0.0K
11:53 2,116.95 2,117.25 2,116.94 2,117.25 0.0K
11:54 2,117.34 2,117.55 2,117.34 2,117.55 0.0K
11:55 2,117.57 2,117.96 2,117.57 2,117.96 0.0K
11:56 2,118.01 2,118.19 2,118.01 2,118.19 0.0K
11:57 2,118.21 2,118.78 2,118.21 2,118.78 0.0K
11:58 2,118.86 2,119.18 2,118.86 2,119.14 0.0K
11:59 2,119.17 2,119.17 2,118.93 2,118.93 0.0K
12:00 2,118.87 2,119.29 2,118.87 2,119.10 0.0K
12:01 2,119.12 2,119.12 2,118.53 2,118.56 0.0K
12:02 2,118.59 2,118.68 2,118.42 2,118.42 0.0K
12:03 2,118.39 2,118.39 2,118.23 2,118.23 0.0K
12:04 2,118.10 2,118.26 2,118.10 2,118.26 0.0K
12:05 2,118.27 2,118.27 2,118.24 2,118.26 0.0K
12:06 2,118.34 2,118.46 2,118.34 2,118.46 0.0K
12:07 2,118.54 2,118.57 2,118.54 2,118.55 0.0K
12:08 2,118.55 2,118.65 2,118.54 2,118.65 0.0K
12:09 2,118.68 2,118.86 2,118.64 2,118.86 0.0K
12:10 2,118.87 2,119.16 2,118.87 2,119.16 0.0K
12:11 2,119.18 2,119.26 2,119.09 2,119.09 0.0K
12:12 2,118.97 2,118.97 2,118.93 2,118.93 0.0K
12:13 2,119.00 2,119.35 2,119.00 2,119.35 0.0K
12:14 2,119.37 2,119.37 2,118.81 2,118.86 0.0K
12:15 2,118.92 2,118.96 2,118.84 2,118.84 0.0K
12:16 2,118.84 2,119.05 2,118.84 2,119.05 0.0K
12:17 2,119.02 2,119.05 2,119.02 2,119.05 0.0K
12:18 2,119.07 2,119.27 2,119.07 2,119.27 0.0K
12:19 2,119.32 2,119.55 2,119.32 2,119.55 0.0K
12:20 2,119.60 2,119.66 2,119.34 2,119.34 0.0K
12:21 2,119.27 2,119.77 2,119.27 2,119.77 0.0K
12:22 2,119.77 2,119.77 2,119.59 2,119.59 0.0K
12:23 2,119.57 2,119.78 2,119.54 2,119.78 0.0K
12:24 2,119.79 2,119.79 2,119.53 2,119.53 0.0K
12:25 2,119.49 2,119.66 2,119.49 2,119.66 0.0K
12:26 2,119.66 2,119.66 2,119.54 2,119.53 0.0K
12:27 2,119.47 2,119.47 2,119.47 2,119.47 0.0K
12:28 2,119.46 2,119.46 2,119.34 2,119.30 0.0K
12:29 2,119.24 2,119.24 2,118.62 2,118.62 0.0K
12:30 2,118.64 2,118.75 2,118.64 2,118.76 0.0K
12:31 2,118.79 2,118.79 2,118.73 2,118.75 0.0K
12:32 2,118.73 2,118.73 2,118.43 2,118.56 0.0K
12:33 2,118.65 2,118.96 2,118.65 2,118.96 0.0K
12:34 2,118.99 2,119.05 2,118.94 2,119.05 0.0K
12:35 2,119.10 2,119.45 2,119.10 2,119.44 0.0K
12:36 2,119.41 2,119.46 2,119.33 2,119.33 0.0K
12:37 2,119.28 2,119.45 2,119.24 2,119.24 0.0K
12:38 2,119.24 2,119.36 2,119.24 2,119.36 0.0K
12:39 2,119.42 2,119.45 2,119.42 2,119.48 0.0K
12:40 2,119.49 2,119.49 2,119.28 2,119.28 0.0K
12:41 2,119.33 2,119.55 2,119.33 2,119.55 0.0K
12:42 2,119.57 2,119.57 2,119.43 2,119.45 0.0K
12:43 2,119.54 2,119.55 2,119.07 2,119.07 0.0K
12:44 2,119.07 2,119.07 2,119.03 2,119.06 0.0K
12:45 2,119.11 2,119.67 2,119.11 2,119.67 0.0K
12:46 2,119.75 2,119.98 2,119.75 2,119.98 0.0K
12:47 2,120.16 2,120.35 2,120.16 2,120.35 0.0K
12:48 2,120.41 2,120.46 2,120.41 2,120.43 0.0K
12:49 2,120.43 2,120.43 2,120.43 2,120.43 0.0K
12:50 2,120.43 2,120.55 2,120.43 2,120.56 0.0K
12:51 2,120.59 2,120.65 2,120.59 2,120.65 0.0K
12:52 2,120.65 2,120.85 2,120.65 2,120.85 0.0K
12:53 2,120.91 2,120.95 2,120.91 2,120.99 0.0K
12:54 2,121.01 2,121.25 2,121.01 2,121.25 0.0K
12:55 2,121.28 2,121.35 2,121.28 2,121.33 0.0K
12:56 2,121.30 2,121.30 2,120.83 2,120.83 0.0K
12:57 2,120.80 2,120.80 2,120.53 2,120.53 0.0K
12:58 2,120.47 2,120.47 2,120.24 2,120.25 0.0K
12:59 2,120.34 2,120.38 2,120.24 2,120.24 0.0K
13:00 2,120.20 2,120.37 2,120.20 2,120.37 0.0K
13:01 2,120.43 2,120.65 2,120.43 2,120.65 0.0K
13:02 2,120.72 2,120.75 2,120.72 2,120.72 0.0K
13:03 2,120.67 2,120.67 2,120.63 2,120.65 0.0K
13:04 2,120.68 2,120.68 2,120.68 2,120.68 0.0K
13:05 2,120.72 2,120.87 2,120.72 2,120.87 0.0K
13:06 2,120.88 2,121.06 2,120.88 2,121.06 0.0K
13:07 2,121.08 2,121.08 2,120.78 2,120.78 0.0K
13:08 2,120.83 2,120.95 2,120.83 2,120.95 0.0K
13:09 2,120.97 2,120.97 2,120.47 2,120.66 0.0K
13:10 2,120.68 2,121.18 2,120.68 2,121.18 0.0K
13:11 2,121.19 2,121.19 2,121.13 2,121.20 0.0K
13:12 2,121.23 2,121.29 2,121.23 2,121.26 0.0K
13:13 2,121.27 2,121.37 2,121.27 2,121.36 0.0K
13:14 2,121.38 2,121.57 2,121.38 2,121.57 0.0K
13:15 2,121.57 2,121.57 2,121.52 2,121.52 0.0K
13:16 2,121.55 2,121.55 2,121.44 2,121.45 0.0K
13:17 2,121.49 2,121.55 2,121.43 2,121.45 0.0K
13:18 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
13:19 2,121.45 2,121.45 2,121.41 2,121.45 0.0K
13:20 2,121.44 2,121.44 2,120.94 2,120.94 0.0K
13:21 2,120.92 2,121.09 2,120.92 2,121.09 0.0K
13:22 2,121.11 2,121.11 2,121.04 2,121.03 0.0K
13:23 2,120.96 2,121.05 2,120.96 2,121.04 0.0K
13:24 2,121.04 2,121.45 2,120.94 2,121.45 0.0K
13:25 2,121.52 2,121.52 2,121.24 2,121.24 0.0K
13:26 2,121.17 2,121.17 2,121.04 2,121.05 0.0K
13:27 2,121.06 2,121.06 2,120.74 2,120.76 0.0K
13:28 2,120.76 2,120.76 2,120.74 2,120.73 0.0K
13:29 2,120.75 2,120.75 2,120.74 2,120.83 0.0K
13:30 2,120.89 2,121.15 2,120.89 2,121.15 0.0K
13:31 2,121.25 2,121.25 2,121.22 2,121.25 0.0K
13:32 2,121.21 2,121.35 2,121.21 2,121.27 0.0K
13:33 2,121.28 2,121.45 2,121.28 2,121.42 0.0K
13:34 2,121.36 2,121.36 2,121.24 2,121.24 0.0K
13:35 2,121.18 2,121.18 2,121.03 2,121.03 0.0K
13:36 2,121.01 2,121.01 2,120.84 2,120.84 0.0K
13:37 2,120.85 2,120.85 2,120.51 2,120.51 0.0K
13:38 2,120.46 2,120.58 2,120.44 2,120.58 0.0K
13:39 2,120.60 2,120.85 2,120.60 2,120.85 0.0K
13:40 2,120.88 2,120.88 2,120.51 2,120.51 0.0K
13:41 2,120.48 2,120.48 2,119.87 2,119.87 0.0K
13:42 2,119.85 2,119.85 2,119.84 2,119.85 0.0K
13:43 2,119.96 2,119.96 2,119.84 2,119.84 0.0K
13:44 2,119.83 2,119.83 2,119.53 2,119.58 0.0K
13:45 2,119.59 2,119.65 2,119.53 2,119.69 0.0K
13:46 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
13:47 2,119.70 2,119.70 2,118.64 2,118.65 0.0K
13:48 2,118.32 2,118.91 2,118.32 2,118.91 0.0K
13:49 2,118.90 2,118.96 2,118.90 2,118.95 0.0K
13:50 2,119.02 2,119.15 2,118.88 2,118.88 0.0K
13:51 2,118.88 2,118.88 2,118.69 2,118.75 0.0K
13:52 2,118.79 2,118.95 2,118.79 2,118.92 0.0K
13:53 2,118.83 2,119.25 2,118.83 2,119.24 0.0K
13:54 2,119.13 2,119.13 2,118.82 2,118.82 0.0K
13:55 2,118.81 2,118.81 2,118.31 2,118.31 0.0K
13:56 2,118.21 2,118.21 2,118.21 2,118.21 0.0K
13:57 2,118.24 2,118.24 2,118.24 2,118.24 0.0K
13:58 2,118.21 2,118.21 2,118.04 2,118.03 0.0K
13:59 2,118.02 2,118.02 2,117.93 2,117.95 0.0K
14:00 2,117.96 2,118.47 2,117.93 2,118.47 0.0K
14:01 2,118.59 2,118.77 2,118.59 2,118.66 0.0K
14:02 2,118.71 2,118.71 2,118.64 2,118.64 0.0K
14:03 2,118.49 2,118.55 2,118.33 2,118.55 0.0K
14:04 2,118.59 2,118.87 2,118.59 2,118.87 0.0K
14:05 2,118.91 2,119.17 2,118.84 2,119.17 0.0K
14:06 2,119.20 2,119.20 2,119.02 2,119.02 0.0K
14:07 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
14:08 2,118.98 2,119.05 2,118.92 2,118.92 0.0K
14:09 2,118.89 2,118.89 2,118.51 2,118.51 0.0K
14:10 2,118.50 2,118.56 2,118.50 2,118.56 0.0K
14:11 2,118.63 2,118.85 2,118.63 2,118.85 0.0K
14:12 2,118.87 2,118.87 2,118.71 2,118.71 0.0K
14:13 2,118.73 2,118.73 2,118.23 2,118.23 0.0K
14:14 2,118.20 2,118.20 2,118.04 2,118.15 0.0K
14:15 2,118.13 2,118.37 2,118.13 2,118.37 0.0K
14:16 2,118.39 2,118.39 2,118.23 2,118.26 0.0K
14:17 2,118.27 2,118.27 2,118.14 2,118.15 0.0K
14:18 2,118.14 2,118.35 2,118.14 2,118.35 0.0K
14:19 2,118.34 2,118.37 2,118.34 2,118.36 0.0K
14:20 2,118.38 2,119.06 2,118.38 2,119.06 0.0K
14:21 2,119.13 2,119.16 2,119.03 2,119.05 0.0K
14:22 2,119.13 2,119.16 2,119.13 2,119.14 0.0K
14:23 2,119.14 2,119.15 2,119.03 2,119.03 0.0K
14:24 2,119.05 2,119.05 2,118.94 2,118.95 0.0K
14:25 2,118.97 2,119.25 2,118.97 2,119.25 0.0K
14:26 2,119.30 2,119.30 2,119.24 2,119.24 0.0K
14:27 2,119.17 2,119.36 2,119.17 2,119.36 0.0K
14:28 2,119.40 2,119.47 2,119.40 2,119.47 0.0K
14:29 2,119.49 2,119.65 2,119.49 2,119.64 0.0K
14:30 2,119.60 2,119.60 2,119.52 2,119.57 0.0K
14:31 2,119.64 2,120.04 2,119.64 2,120.04 0.0K
14:32 2,120.08 2,120.15 2,120.08 2,120.15 0.0K
14:33 2,120.16 2,120.57 2,120.16 2,120.57 0.0K
14:34 2,120.67 2,120.76 2,120.67 2,120.77 0.0K
14:35 2,120.81 2,120.86 2,120.81 2,120.86 0.0K
14:36 2,120.91 2,121.47 2,120.91 2,121.47 0.0K
14:37 2,121.51 2,121.51 2,121.28 2,121.28 0.0K
14:38 2,121.33 2,121.35 2,121.33 2,121.35 0.0K
14:39 2,121.33 2,121.57 2,121.33 2,121.57 0.0K
14:40 2,121.55 2,121.55 2,121.04 2,121.04 0.0K
14:41 2,120.93 2,120.93 2,120.72 2,120.76 0.0K
14:42 2,120.76 2,120.76 2,120.43 2,120.42 0.0K
14:43 2,120.42 2,120.55 2,120.42 2,120.42 0.0K
14:44 2,120.45 2,120.45 2,120.44 2,120.40 0.0K
14:45 2,120.35 2,120.57 2,120.35 2,120.57 0.0K
14:46 2,120.55 2,120.55 2,120.34 2,120.35 0.0K
14:47 2,120.34 2,120.36 2,120.34 2,120.35 0.0K
14:48 2,120.40 2,120.45 2,120.21 2,120.21 0.0K
14:49 2,120.21 2,120.35 2,120.21 2,120.35 0.0K
14:50 2,120.32 2,120.42 2,120.24 2,120.24 0.0K
14:51 2,120.21 2,120.28 2,120.21 2,120.27 0.0K
14:52 2,120.33 2,120.66 2,120.33 2,120.64 0.0K
14:53 2,120.60 2,120.60 2,120.52 2,120.52 0.0K
14:54 2,120.49 2,120.49 2,120.34 2,120.30 0.0K
14:55 2,120.28 2,120.46 2,120.28 2,120.46 0.0K
14:56 2,120.57 2,120.57 2,120.52 2,120.52 0.0K
14:57 2,120.46 2,120.46 2,120.43 2,120.45 0.0K
14:58 2,120.52 2,120.52 2,120.44 2,120.44 0.0K
14:59 2,120.37 2,120.46 2,120.37 2,120.42 0.0K
15:00 2,120.46 2,120.97 2,120.44 2,120.97 0.0K
15:01 2,120.99 2,121.05 2,120.99 2,121.06 0.0K
15:02 2,121.11 2,121.18 2,121.11 2,121.12 0.0K
15:03 2,121.08 2,121.08 2,121.03 2,121.07 0.0K
15:04 2,121.16 2,121.16 2,121.11 2,121.12 0.0K
15:05 2,121.06 2,121.06 2,120.70 2,120.70 0.0K
15:06 2,120.71 2,120.71 2,120.63 2,120.67 0.0K
15:07 2,120.69 2,120.76 2,120.63 2,120.76 0.0K
15:08 2,120.78 2,120.78 2,120.74 2,120.80 0.0K
15:09 2,120.78 2,120.78 2,120.78 2,120.78 0.0K
15:10 2,120.67 2,120.75 2,120.61 2,120.75 0.0K
15:11 2,120.91 2,120.95 2,120.84 2,120.95 0.0K
15:12 2,120.97 2,120.97 2,120.94 2,120.97 0.0K
15:13 2,121.03 2,121.15 2,121.03 2,121.15 0.0K
15:14 2,121.22 2,121.25 2,121.14 2,121.15 0.0K
15:15 2,121.12 2,121.15 2,121.12 2,121.15 0.0K
15:16 2,121.23 2,122.26 2,121.23 2,122.26 0.0K
15:17 2,122.44 2,122.46 2,122.34 2,122.35 0.0K
15:18 2,122.33 2,122.33 2,122.24 2,122.27 0.0K
15:19 2,122.23 2,122.25 2,122.23 2,122.25 0.0K
15:20 2,122.30 2,122.58 2,122.24 2,122.58 0.0K
15:21 2,122.61 2,123.18 2,122.61 2,123.18 0.0K
15:22 2,123.26 2,123.26 2,123.24 2,123.26 0.0K
15:23 2,123.22 2,123.38 2,123.22 2,123.32 0.0K
15:24 2,123.33 2,123.36 2,123.33 2,123.32 0.0K
15:25 2,123.32 2,123.35 2,123.32 2,123.35 0.0K
15:26 2,123.43 2,123.47 2,123.12 2,123.12 0.0K
15:27 2,123.09 2,123.09 2,122.54 2,122.54 0.0K
15:28 2,122.49 2,122.49 2,122.13 2,122.26 0.0K
15:29 2,122.31 2,122.36 2,122.31 2,122.31 0.0K
15:30 2,122.28 2,122.37 2,122.28 2,122.36 0.0K
15:31 2,122.37 2,122.37 2,122.31 2,122.31 0.0K
15:32 2,122.32 2,122.40 2,122.22 2,122.22 0.0K
15:33 2,122.21 2,122.21 2,122.14 2,122.14 0.0K
15:34 2,122.04 2,122.04 2,121.72 2,121.89 0.0K
15:35 2,121.90 2,121.95 2,121.90 2,121.95 0.0K
15:36 2,122.01 2,122.38 2,122.01 2,122.34 0.0K
15:37 2,122.22 2,122.30 2,121.93 2,121.93 0.0K
15:38 2,121.93 2,122.15 2,121.93 2,122.14 0.0K
15:39 2,122.13 2,122.35 2,122.13 2,122.35 0.0K
15:40 2,122.43 2,122.90 2,122.43 2,122.84 0.0K
15:41 2,122.81 2,122.88 2,122.74 2,122.88 0.0K
15:42 2,122.88 2,123.25 2,122.88 2,123.21 0.0K
15:43 2,123.21 2,123.47 2,123.21 2,123.47 0.0K
15:44 2,123.43 2,123.43 2,123.14 2,123.15 0.0K
15:45 2,122.97 2,122.97 2,122.78 2,122.99 0.0K
15:46 2,123.01 2,123.10 2,122.84 2,122.84 0.0K
15:47 2,122.79 2,123.15 2,122.79 2,123.15 0.0K
15:48 2,123.17 2,123.17 2,123.03 2,123.11 0.0K
15:49 2,123.14 2,123.35 2,123.14 2,123.22 0.0K
15:50 2,123.16 2,123.76 2,123.03 2,123.15 0.0K
15:51 2,123.16 2,123.28 2,122.78 2,123.08 0.0K
15:52 2,123.12 2,123.57 2,123.12 2,123.57 0.0K
15:53 2,123.65 2,124.15 2,123.65 2,124.15 0.0K
15:54 2,124.13 2,124.17 2,124.03 2,124.03 0.0K
15:55 2,124.29 2,124.48 2,123.74 2,123.74 0.0K
15:56 2,123.73 2,124.28 2,123.73 2,124.22 0.0K
15:57 2,124.30 2,124.94 2,124.30 2,124.70 0.0K
15:58 2,124.74 2,124.77 2,124.61 2,124.71 0.0K
15:59 2,124.66 2,124.76 2,124.28 2,124.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし