Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,102.08 2,102.44 2,101.75 2,101.75 0.0K
09:31 2,101.47 2,101.57 2,098.22 2,099.13 0.0K
09:32 2,098.71 2,098.71 2,095.52 2,095.86 0.0K
09:33 2,096.54 2,096.54 2,095.63 2,095.94 0.0K
09:34 2,095.83 2,095.83 2,094.03 2,094.84 0.0K
09:35 2,094.83 2,095.57 2,093.92 2,093.92 0.0K
09:36 2,093.76 2,093.76 2,092.32 2,092.53 0.0K
09:37 2,092.14 2,093.34 2,091.67 2,093.34 0.0K
09:38 2,093.03 2,093.03 2,092.24 2,092.19 0.0K
09:39 2,092.28 2,092.28 2,090.41 2,090.41 0.0K
09:40 2,090.15 2,090.15 2,088.91 2,088.93 0.0K
09:41 2,088.67 2,089.88 2,088.67 2,089.26 0.0K
09:42 2,088.98 2,088.98 2,085.90 2,085.90 0.0K
09:43 2,085.86 2,086.27 2,085.72 2,086.04 0.0K
09:44 2,085.95 2,085.95 2,084.78 2,084.78 0.0K
09:45 2,084.64 2,085.00 2,084.25 2,084.25 0.0K
09:46 2,084.01 2,084.09 2,083.34 2,083.75 0.0K
09:47 2,083.76 2,085.81 2,083.76 2,085.21 0.0K
09:48 2,084.93 2,084.93 2,083.44 2,083.44 0.0K
09:49 2,083.22 2,084.05 2,083.03 2,083.03 0.0K
09:50 2,083.05 2,083.05 2,082.51 2,082.87 0.0K
09:51 2,082.91 2,084.10 2,082.70 2,084.01 0.0K
09:52 2,083.98 2,083.98 2,083.34 2,083.41 0.0K
09:53 2,083.14 2,083.14 2,082.23 2,082.23 0.0K
09:54 2,082.17 2,082.55 2,081.61 2,082.55 0.0K
09:55 2,082.45 2,083.00 2,081.89 2,081.98 0.0K
09:56 2,082.17 2,083.33 2,082.17 2,083.26 0.0K
09:57 2,083.23 2,083.23 2,081.71 2,081.71 0.0K
09:58 2,081.52 2,081.52 2,080.97 2,081.01 0.0K
09:59 2,080.94 2,081.05 2,080.64 2,081.05 0.0K
10:00 2,080.93 2,080.93 2,078.03 2,078.03 0.0K
10:01 2,077.77 2,077.77 2,075.96 2,076.25 0.0K
10:02 2,075.82 2,075.82 2,074.80 2,074.94 0.0K
10:03 2,074.96 2,076.22 2,074.69 2,076.22 0.0K
10:04 2,076.40 2,078.21 2,076.00 2,077.94 0.0K
10:05 2,077.81 2,078.58 2,076.82 2,076.82 0.0K
10:06 2,076.54 2,077.41 2,076.33 2,077.41 0.0K
10:07 2,077.45 2,077.66 2,074.87 2,074.87 0.0K
10:08 2,074.77 2,076.25 2,074.73 2,076.25 0.0K
10:09 2,076.68 2,078.48 2,076.68 2,078.48 0.0K
10:10 2,078.50 2,080.01 2,078.50 2,080.01 0.0K
10:11 2,079.92 2,080.24 2,079.73 2,080.24 0.0K
10:12 2,080.18 2,083.03 2,080.11 2,082.90 0.0K
10:13 2,082.88 2,083.06 2,081.89 2,081.89 0.0K
10:14 2,081.78 2,082.32 2,081.78 2,082.20 0.0K
10:15 2,082.12 2,083.40 2,082.00 2,082.00 0.0K
10:16 2,081.97 2,082.76 2,081.97 2,082.76 0.0K
10:17 2,082.86 2,083.89 2,082.39 2,083.77 0.0K
10:18 2,083.77 2,084.33 2,083.77 2,084.04 0.0K
10:19 2,083.99 2,084.55 2,083.82 2,083.99 0.0K
10:20 2,084.01 2,086.06 2,084.01 2,086.06 0.0K
10:21 2,086.12 2,086.25 2,085.11 2,085.11 0.0K
10:22 2,085.10 2,085.45 2,084.03 2,084.29 0.0K
10:23 2,084.18 2,086.05 2,084.18 2,086.05 0.0K
10:24 2,086.14 2,086.40 2,085.44 2,086.40 0.0K
10:25 2,086.47 2,086.47 2,086.01 2,086.01 0.0K
10:26 2,085.97 2,088.17 2,085.97 2,088.17 0.0K
10:27 2,088.31 2,088.43 2,087.70 2,087.70 0.0K
10:28 2,087.61 2,087.96 2,087.61 2,087.83 0.0K
10:29 2,087.87 2,088.17 2,087.63 2,087.88 0.0K
10:30 2,087.92 2,088.76 2,087.64 2,088.52 0.0K
10:31 2,088.59 2,088.59 2,087.83 2,088.43 0.0K
10:32 2,088.36 2,088.55 2,087.98 2,087.98 0.0K
10:33 2,087.98 2,088.68 2,087.98 2,088.68 0.0K
10:34 2,088.77 2,089.56 2,088.77 2,089.45 0.0K
10:35 2,089.38 2,089.38 2,088.15 2,088.15 0.0K
10:36 2,088.20 2,088.45 2,087.83 2,088.25 0.0K
10:37 2,088.20 2,089.52 2,088.06 2,089.52 0.0K
10:38 2,089.50 2,089.50 2,088.61 2,088.61 0.0K
10:39 2,088.38 2,088.38 2,087.22 2,087.22 0.0K
10:40 2,087.39 2,087.65 2,087.39 2,087.39 0.0K
10:41 2,087.44 2,087.77 2,087.03 2,087.66 0.0K
10:42 2,087.65 2,087.65 2,086.98 2,086.98 0.0K
10:43 2,087.08 2,087.08 2,085.99 2,085.99 0.0K
10:44 2,085.78 2,085.78 2,085.50 2,085.54 0.0K
10:45 2,085.53 2,089.04 2,085.53 2,089.04 0.0K
10:46 2,089.11 2,089.76 2,088.70 2,088.87 0.0K
10:47 2,088.88 2,089.25 2,088.88 2,088.93 0.0K
10:48 2,088.80 2,088.80 2,086.13 2,086.13 0.0K
10:49 2,085.95 2,085.95 2,085.42 2,085.93 0.0K
10:50 2,085.84 2,086.27 2,085.60 2,085.65 0.0K
10:51 2,085.61 2,085.89 2,084.61 2,084.61 0.0K
10:52 2,084.56 2,085.40 2,084.54 2,085.40 0.0K
10:53 2,085.45 2,085.45 2,085.12 2,085.14 0.0K
10:54 2,085.06 2,085.75 2,085.06 2,085.68 0.0K
10:55 2,085.64 2,086.87 2,085.64 2,086.81 0.0K
10:56 2,086.91 2,087.25 2,086.51 2,086.51 0.0K
10:57 2,086.40 2,086.85 2,086.33 2,086.33 0.0K
10:58 2,086.37 2,086.37 2,085.84 2,085.84 0.0K
10:59 2,085.84 2,085.85 2,085.71 2,085.89 0.0K
11:00 2,085.83 2,086.11 2,085.83 2,086.03 0.0K
11:01 2,086.09 2,086.09 2,085.03 2,084.98 0.0K
11:02 2,085.07 2,086.37 2,085.01 2,086.37 0.0K
11:03 2,086.57 2,087.14 2,086.57 2,086.75 0.0K
11:04 2,086.84 2,086.96 2,086.32 2,086.32 0.0K
11:05 2,086.30 2,087.05 2,086.30 2,086.95 0.0K
11:06 2,086.78 2,087.65 2,086.51 2,087.65 0.0K
11:07 2,087.93 2,088.25 2,087.93 2,088.00 0.0K
11:08 2,087.85 2,087.85 2,087.53 2,087.51 0.0K
11:09 2,087.56 2,088.26 2,087.47 2,087.98 0.0K
11:10 2,088.00 2,088.00 2,087.37 2,087.91 0.0K
11:11 2,088.00 2,089.81 2,088.00 2,089.81 0.0K
11:12 2,089.92 2,090.07 2,089.33 2,089.33 0.0K
11:13 2,089.25 2,089.25 2,088.84 2,088.87 0.0K
11:14 2,088.83 2,088.91 2,088.43 2,088.43 0.0K
11:15 2,088.36 2,089.65 2,088.32 2,089.65 0.0K
11:16 2,089.65 2,090.38 2,088.84 2,088.84 0.0K
11:17 2,088.60 2,088.60 2,087.93 2,087.99 0.0K
11:18 2,087.92 2,087.92 2,087.22 2,087.27 0.0K
11:19 2,087.28 2,087.28 2,087.06 2,087.31 0.0K
11:20 2,087.29 2,088.37 2,087.19 2,088.25 0.0K
11:21 2,088.23 2,088.28 2,087.63 2,087.63 0.0K
11:22 2,087.67 2,087.78 2,087.11 2,087.11 0.0K
11:23 2,087.11 2,087.11 2,086.81 2,086.85 0.0K
11:24 2,086.99 2,086.99 2,086.53 2,086.53 0.0K
11:25 2,086.53 2,086.90 2,086.01 2,086.59 0.0K
11:26 2,086.56 2,086.56 2,086.25 2,086.52 0.0K
11:27 2,086.50 2,086.58 2,085.94 2,085.95 0.0K
11:28 2,085.99 2,086.60 2,085.99 2,086.14 0.0K
11:29 2,085.85 2,086.06 2,085.74 2,086.07 0.0K
11:30 2,086.17 2,086.46 2,086.03 2,086.14 0.0K
11:31 2,086.17 2,086.25 2,085.74 2,085.74 0.0K
11:32 2,085.67 2,086.68 2,085.67 2,086.68 0.0K
11:33 2,086.75 2,087.36 2,086.75 2,087.36 0.0K
11:34 2,087.47 2,087.47 2,086.51 2,086.51 0.0K
11:35 2,086.37 2,086.54 2,086.34 2,086.40 0.0K
11:36 2,086.40 2,086.78 2,086.16 2,086.78 0.0K
11:37 2,086.74 2,087.46 2,086.74 2,087.46 0.0K
11:38 2,087.58 2,088.96 2,087.58 2,088.93 0.0K
11:39 2,088.95 2,089.99 2,088.95 2,089.99 0.0K
11:40 2,089.96 2,090.82 2,089.93 2,090.82 0.0K
11:41 2,091.05 2,091.50 2,091.05 2,091.50 0.0K
11:42 2,091.48 2,091.91 2,091.48 2,091.91 0.0K
11:43 2,092.05 2,092.48 2,092.02 2,092.48 0.0K
11:44 2,092.48 2,093.37 2,092.48 2,093.37 0.0K
11:45 2,093.45 2,094.46 2,093.43 2,094.46 0.0K
11:46 2,094.48 2,094.67 2,094.40 2,094.56 0.0K
11:47 2,094.60 2,094.60 2,093.64 2,093.64 0.0K
11:48 2,093.57 2,094.35 2,093.57 2,094.33 0.0K
11:49 2,094.26 2,094.76 2,094.14 2,094.76 0.0K
11:50 2,094.88 2,094.97 2,094.74 2,094.74 0.0K
11:51 2,094.74 2,094.95 2,094.74 2,094.74 0.0K
11:52 2,094.71 2,094.83 2,094.44 2,094.66 0.0K
11:53 2,094.78 2,095.27 2,094.78 2,095.07 0.0K
11:54 2,095.12 2,095.86 2,095.12 2,095.74 0.0K
11:55 2,095.67 2,095.85 2,095.67 2,095.83 0.0K
11:56 2,095.68 2,096.08 2,095.54 2,096.08 0.0K
11:57 2,096.11 2,096.45 2,096.01 2,096.45 0.0K
11:58 2,096.60 2,096.77 2,096.60 2,096.66 0.0K
11:59 2,096.68 2,096.86 2,096.64 2,096.86 0.0K
12:00 2,096.88 2,098.08 2,096.88 2,098.01 0.0K
12:01 2,097.96 2,098.56 2,097.96 2,098.38 0.0K
12:02 2,098.32 2,099.28 2,098.32 2,099.28 0.0K
12:03 2,099.31 2,099.36 2,099.13 2,099.35 0.0K
12:04 2,099.43 2,100.26 2,099.43 2,100.26 0.0K
12:05 2,100.34 2,100.72 2,100.34 2,100.48 0.0K
12:06 2,100.52 2,101.07 2,100.52 2,101.07 0.0K
12:07 2,101.12 2,101.35 2,100.81 2,100.97 0.0K
12:08 2,100.97 2,101.08 2,100.70 2,100.70 0.0K
12:09 2,100.78 2,100.78 2,100.74 2,100.74 0.0K
12:10 2,100.71 2,100.95 2,100.64 2,100.58 0.0K
12:11 2,100.42 2,100.42 2,100.03 2,100.36 0.0K
12:12 2,100.42 2,100.48 2,099.93 2,099.93 0.0K
12:13 2,099.83 2,101.09 2,099.83 2,101.09 0.0K
12:14 2,101.10 2,101.40 2,101.10 2,101.40 0.0K
12:15 2,101.42 2,101.59 2,101.33 2,101.59 0.0K
12:16 2,101.42 2,101.42 2,100.83 2,100.87 0.0K
12:17 2,100.91 2,101.67 2,100.91 2,101.65 0.0K
12:18 2,101.61 2,101.76 2,101.53 2,101.53 0.0K
12:19 2,101.41 2,101.55 2,101.34 2,101.52 0.0K
12:20 2,101.53 2,101.58 2,101.42 2,101.54 0.0K
12:21 2,101.51 2,101.51 2,100.33 2,100.56 0.0K
12:22 2,100.58 2,101.38 2,100.54 2,101.38 0.0K
12:23 2,101.43 2,101.59 2,101.43 2,101.49 0.0K
12:24 2,101.55 2,101.76 2,101.53 2,101.67 0.0K
12:25 2,101.67 2,102.48 2,101.63 2,102.48 0.0K
12:26 2,102.51 2,102.93 2,102.51 2,102.93 0.0K
12:27 2,102.99 2,102.99 2,102.30 2,102.30 0.0K
12:28 2,102.16 2,102.16 2,101.81 2,101.81 0.0K
12:29 2,101.75 2,101.75 2,101.03 2,101.03 0.0K
12:30 2,100.94 2,100.94 2,100.29 2,100.47 0.0K
12:31 2,100.37 2,100.37 2,099.73 2,099.76 0.0K
12:32 2,099.77 2,099.77 2,099.33 2,099.33 0.0K
12:33 2,099.19 2,099.92 2,099.19 2,099.92 0.0K
12:34 2,100.05 2,100.36 2,100.05 2,100.36 0.0K
12:35 2,100.44 2,100.67 2,100.44 2,100.51 0.0K
12:36 2,100.47 2,100.69 2,100.24 2,100.41 0.0K
12:37 2,100.40 2,100.55 2,099.73 2,099.73 0.0K
12:38 2,099.51 2,099.51 2,099.02 2,099.06 0.0K
12:39 2,099.04 2,099.26 2,099.04 2,099.16 0.0K
12:40 2,099.16 2,099.16 2,097.94 2,097.94 0.0K
12:41 2,097.64 2,097.94 2,097.32 2,097.32 0.0K
12:42 2,097.19 2,097.19 2,095.91 2,095.91 0.0K
12:43 2,095.92 2,095.95 2,095.83 2,095.95 0.0K
12:44 2,095.95 2,096.26 2,095.95 2,096.26 0.0K
12:45 2,096.23 2,097.22 2,096.23 2,097.22 0.0K
12:46 2,097.24 2,097.80 2,097.24 2,097.60 0.0K
12:47 2,097.54 2,097.54 2,096.61 2,096.61 0.0K
12:48 2,096.52 2,096.56 2,096.52 2,096.53 0.0K
12:49 2,096.49 2,096.67 2,096.49 2,096.56 0.0K
12:50 2,096.54 2,096.54 2,095.21 2,095.21 0.0K
12:51 2,095.17 2,095.25 2,095.17 2,095.25 0.0K
12:52 2,095.39 2,095.55 2,095.39 2,095.55 0.0K
12:53 2,095.60 2,096.26 2,094.97 2,094.97 0.0K
12:54 2,094.82 2,094.85 2,094.13 2,094.23 0.0K
12:55 2,094.19 2,094.26 2,093.42 2,093.45 0.0K
12:56 2,093.46 2,093.46 2,092.33 2,092.33 0.0K
12:57 2,092.22 2,092.45 2,092.04 2,092.06 0.0K
12:58 2,092.03 2,092.03 2,091.41 2,091.46 0.0K
12:59 2,091.45 2,091.45 2,090.80 2,090.95 0.0K
13:00 2,090.92 2,091.69 2,090.92 2,091.04 0.0K
13:01 2,090.92 2,091.33 2,090.81 2,090.94 0.0K
13:02 2,090.76 2,090.76 2,090.23 2,090.23 0.0K
13:03 2,090.17 2,090.17 2,089.59 2,089.91 0.0K
13:04 2,089.92 2,090.26 2,089.92 2,090.14 0.0K
13:05 2,089.90 2,089.90 2,089.13 2,089.15 0.0K
13:06 2,089.04 2,089.04 2,088.84 2,089.02 0.0K
13:07 2,089.01 2,089.01 2,088.74 2,088.74 0.0K
13:08 2,088.70 2,089.85 2,088.70 2,089.85 0.0K
13:09 2,089.88 2,090.08 2,089.74 2,090.04 0.0K
13:10 2,090.04 2,090.20 2,089.91 2,090.20 0.0K
13:11 2,090.20 2,090.20 2,089.83 2,089.83 0.0K
13:12 2,089.83 2,089.97 2,089.74 2,089.97 0.0K
13:13 2,089.96 2,089.96 2,088.97 2,088.97 0.0K
13:14 2,088.92 2,089.23 2,088.74 2,088.74 0.0K
13:15 2,088.62 2,089.25 2,088.62 2,089.25 0.0K
13:16 2,089.24 2,089.52 2,089.24 2,089.33 0.0K
13:17 2,089.29 2,089.35 2,088.80 2,088.85 0.0K
13:18 2,088.84 2,088.95 2,088.53 2,088.95 0.0K
13:19 2,088.95 2,089.15 2,088.71 2,088.71 0.0K
13:20 2,088.65 2,088.65 2,088.10 2,088.18 0.0K
13:21 2,088.24 2,089.16 2,088.24 2,089.16 0.0K
13:22 2,089.26 2,090.00 2,089.26 2,089.91 0.0K
13:23 2,089.92 2,090.42 2,089.71 2,090.42 0.0K
13:24 2,090.48 2,090.56 2,089.99 2,089.99 0.0K
13:25 2,089.95 2,089.95 2,089.24 2,089.24 0.0K
13:26 2,089.25 2,089.38 2,088.71 2,088.71 0.0K
13:27 2,088.68 2,088.68 2,088.13 2,088.13 0.0K
13:28 2,087.97 2,087.97 2,087.62 2,087.62 0.0K
13:29 2,087.65 2,087.80 2,087.65 2,087.67 0.0K
13:30 2,087.64 2,089.56 2,087.64 2,089.56 0.0K
13:31 2,089.46 2,089.46 2,088.80 2,088.80 0.0K
13:32 2,088.75 2,088.99 2,088.75 2,089.00 0.0K
13:33 2,088.92 2,089.37 2,088.84 2,089.36 0.0K
13:34 2,089.34 2,089.60 2,089.34 2,089.33 0.0K
13:35 2,089.26 2,089.26 2,088.99 2,088.99 0.0K
13:36 2,088.93 2,088.93 2,088.06 2,088.06 0.0K
13:37 2,088.12 2,088.12 2,087.62 2,087.62 0.0K
13:38 2,087.62 2,087.68 2,087.33 2,087.33 0.0K
13:39 2,087.35 2,087.55 2,087.33 2,087.51 0.0K
13:40 2,087.47 2,088.59 2,087.42 2,088.59 0.0K
13:41 2,088.56 2,088.56 2,088.34 2,088.34 0.0K
13:42 2,088.35 2,089.18 2,088.35 2,089.18 0.0K
13:43 2,089.16 2,089.16 2,088.81 2,088.81 0.0K
13:44 2,088.80 2,088.80 2,088.43 2,088.58 0.0K
13:45 2,088.55 2,088.95 2,088.50 2,088.95 0.0K
13:46 2,089.12 2,089.25 2,088.73 2,088.73 0.0K
13:47 2,088.66 2,088.66 2,087.71 2,087.71 0.0K
13:48 2,087.63 2,088.12 2,087.50 2,088.12 0.0K
13:49 2,088.19 2,089.16 2,088.19 2,089.16 0.0K
13:50 2,089.28 2,090.25 2,089.28 2,090.25 0.0K
13:51 2,090.36 2,090.36 2,090.13 2,090.13 0.0K
13:52 2,090.17 2,090.36 2,090.14 2,090.13 0.0K
13:53 2,090.09 2,090.09 2,089.74 2,089.74 0.0K
13:54 2,089.68 2,089.68 2,089.24 2,089.32 0.0K
13:55 2,089.32 2,089.32 2,087.86 2,087.86 0.0K
13:56 2,087.77 2,087.77 2,087.43 2,087.75 0.0K
13:57 2,087.75 2,087.97 2,087.75 2,087.78 0.0K
13:58 2,087.73 2,087.78 2,087.50 2,087.50 0.0K
13:59 2,087.46 2,087.99 2,087.46 2,087.99 0.0K
14:00 2,088.08 2,088.25 2,088.04 2,088.06 0.0K
14:01 2,088.08 2,088.26 2,087.84 2,087.84 0.0K
14:02 2,087.70 2,087.70 2,086.84 2,086.92 0.0K
14:03 2,086.91 2,087.35 2,086.70 2,087.35 0.0K
14:04 2,087.22 2,087.22 2,086.84 2,086.84 0.0K
14:05 2,086.78 2,086.78 2,086.63 2,086.80 0.0K
14:06 2,086.80 2,087.58 2,086.80 2,087.58 0.0K
14:07 2,087.60 2,087.66 2,087.04 2,087.04 0.0K
14:08 2,086.96 2,087.06 2,086.89 2,087.06 0.0K
14:09 2,087.08 2,087.25 2,084.64 2,085.12 0.0K
14:10 2,085.13 2,085.63 2,085.13 2,085.51 0.0K
14:11 2,085.50 2,085.50 2,085.28 2,085.46 0.0K
14:12 2,085.44 2,085.50 2,085.12 2,085.12 0.0K
14:13 2,085.01 2,085.45 2,085.01 2,085.45 0.0K
14:14 2,085.42 2,085.55 2,085.24 2,085.24 0.0K
14:15 2,085.21 2,085.46 2,085.13 2,085.46 0.0K
14:16 2,085.67 2,085.77 2,085.53 2,085.53 0.0K
14:17 2,085.45 2,085.55 2,085.34 2,085.55 0.0K
14:18 2,085.58 2,086.29 2,085.58 2,086.29 0.0K
14:19 2,086.31 2,086.57 2,086.24 2,086.24 0.0K
14:20 2,086.10 2,086.46 2,085.96 2,086.46 0.0K
14:21 2,086.46 2,086.46 2,085.52 2,085.55 0.0K
14:22 2,085.53 2,086.60 2,085.53 2,086.60 0.0K
14:23 2,086.74 2,087.98 2,086.74 2,087.98 0.0K
14:24 2,088.01 2,089.06 2,088.01 2,089.05 0.0K
14:25 2,089.05 2,089.05 2,088.93 2,088.97 0.0K
14:26 2,089.10 2,090.26 2,089.10 2,090.24 0.0K
14:27 2,090.18 2,090.77 2,090.14 2,090.77 0.0K
14:28 2,090.87 2,091.17 2,090.87 2,090.94 0.0K
14:29 2,090.94 2,091.15 2,090.94 2,091.15 0.0K
14:30 2,091.14 2,091.49 2,090.64 2,091.49 0.0K
14:31 2,091.51 2,091.89 2,091.51 2,091.89 0.0K
14:32 2,091.96 2,092.87 2,091.96 2,092.85 0.0K
14:33 2,092.85 2,092.95 2,092.64 2,092.67 0.0K
14:34 2,092.73 2,092.86 2,092.73 2,092.85 0.0K
14:35 2,092.87 2,093.24 2,092.64 2,093.24 0.0K
14:36 2,093.35 2,093.49 2,093.21 2,093.49 0.0K
14:37 2,093.52 2,093.65 2,093.52 2,093.66 0.0K
14:38 2,093.61 2,093.78 2,093.53 2,093.74 0.0K
14:39 2,093.67 2,094.46 2,093.67 2,094.46 0.0K
14:40 2,094.52 2,094.59 2,094.40 2,094.40 0.0K
14:41 2,094.35 2,094.56 2,094.35 2,094.55 0.0K
14:42 2,094.51 2,094.67 2,094.51 2,094.63 0.0K
14:43 2,094.60 2,095.46 2,094.60 2,095.46 0.0K
14:44 2,095.55 2,096.09 2,095.55 2,096.09 0.0K
14:45 2,096.11 2,096.25 2,095.80 2,095.80 0.0K
14:46 2,095.79 2,095.79 2,095.64 2,095.71 0.0K
14:47 2,095.79 2,095.79 2,095.13 2,095.13 0.0K
14:48 2,095.10 2,095.18 2,094.93 2,094.93 0.0K
14:49 2,094.88 2,094.88 2,094.64 2,094.86 0.0K
14:50 2,094.97 2,094.97 2,093.82 2,093.82 0.0K
14:51 2,093.78 2,093.78 2,092.01 2,092.01 0.0K
14:52 2,091.95 2,091.95 2,091.31 2,091.31 0.0K
14:53 2,091.26 2,091.35 2,090.69 2,090.78 0.0K
14:54 2,090.84 2,091.18 2,090.84 2,090.80 0.0K
14:55 2,090.81 2,091.95 2,090.81 2,091.84 0.0K
14:56 2,091.75 2,091.75 2,090.81 2,090.93 0.0K
14:57 2,090.88 2,090.88 2,089.94 2,090.25 0.0K
14:58 2,090.41 2,091.63 2,090.41 2,091.63 0.0K
14:59 2,091.67 2,091.77 2,091.21 2,091.21 0.0K
15:00 2,091.21 2,091.88 2,090.94 2,090.94 0.0K
15:01 2,090.97 2,091.05 2,090.87 2,090.87 0.0K
15:02 2,090.65 2,090.65 2,090.44 2,090.38 0.0K
15:03 2,090.30 2,090.47 2,090.30 2,090.25 0.0K
15:04 2,090.24 2,090.28 2,090.24 2,090.23 0.0K
15:05 2,090.20 2,090.95 2,090.20 2,090.95 0.0K
15:06 2,090.94 2,091.20 2,090.84 2,091.20 0.0K
15:07 2,091.19 2,091.85 2,091.19 2,091.65 0.0K
15:08 2,091.66 2,092.06 2,091.66 2,092.06 0.0K
15:09 2,092.11 2,092.11 2,091.57 2,091.62 0.0K
15:10 2,091.61 2,091.86 2,091.61 2,091.89 0.0K
15:11 2,091.99 2,092.06 2,091.93 2,091.96 0.0K
15:12 2,092.06 2,092.38 2,091.91 2,091.99 0.0K
15:13 2,092.02 2,092.49 2,091.75 2,092.49 0.0K
15:14 2,092.48 2,092.48 2,092.24 2,092.25 0.0K
15:15 2,092.29 2,092.58 2,092.29 2,092.39 0.0K
15:16 2,092.48 2,092.87 2,092.48 2,092.83 0.0K
15:17 2,092.80 2,092.86 2,092.63 2,092.72 0.0K
15:18 2,092.73 2,093.17 2,092.73 2,093.16 0.0K
15:19 2,093.36 2,094.07 2,093.36 2,094.07 0.0K
15:20 2,094.15 2,094.15 2,092.91 2,092.91 0.0K
15:21 2,092.73 2,092.73 2,091.91 2,091.99 0.0K
15:22 2,091.97 2,091.97 2,091.83 2,091.93 0.0K
15:23 2,092.10 2,093.49 2,092.10 2,093.49 0.0K
15:24 2,093.57 2,093.57 2,093.53 2,093.52 0.0K
15:25 2,093.51 2,093.51 2,092.62 2,092.62 0.0K
15:26 2,092.68 2,092.77 2,092.24 2,092.65 0.0K
15:27 2,092.70 2,093.15 2,092.70 2,093.15 0.0K
15:28 2,093.25 2,093.59 2,093.22 2,093.22 0.0K
15:29 2,093.15 2,093.15 2,092.93 2,093.07 0.0K
15:30 2,093.05 2,093.05 2,090.85 2,092.38 0.0K
15:31 2,092.48 2,092.69 2,091.73 2,091.73 0.0K
15:32 2,091.66 2,092.26 2,091.52 2,091.99 0.0K
15:33 2,091.84 2,092.27 2,091.84 2,092.27 0.0K
15:34 2,092.25 2,092.25 2,092.14 2,092.28 0.0K
15:35 2,092.32 2,092.58 2,092.24 2,092.57 0.0K
15:36 2,092.36 2,092.36 2,092.03 2,092.27 0.0K
15:37 2,092.33 2,092.47 2,092.22 2,092.33 0.0K
15:38 2,092.28 2,092.28 2,091.89 2,091.89 0.0K
15:39 2,091.79 2,091.96 2,091.57 2,091.63 0.0K
15:40 2,091.60 2,091.95 2,091.60 2,091.82 0.0K
15:41 2,091.90 2,092.27 2,091.74 2,092.27 0.0K
15:42 2,092.39 2,092.46 2,092.14 2,092.46 0.0K
15:43 2,092.51 2,092.87 2,092.51 2,092.87 0.0K
15:44 2,092.82 2,092.96 2,092.82 2,092.82 0.0K
15:45 2,092.83 2,092.97 2,092.21 2,092.97 0.0K
15:46 2,093.06 2,093.55 2,092.82 2,093.55 0.0K
15:47 2,093.67 2,095.95 2,093.67 2,095.95 0.0K
15:48 2,096.22 2,097.42 2,096.22 2,096.19 0.0K
15:49 2,096.09 2,096.76 2,096.09 2,096.74 0.0K
15:50 2,097.31 2,097.62 2,096.01 2,096.46 0.0K
15:51 2,096.57 2,096.77 2,094.91 2,094.91 0.0K
15:52 2,094.78 2,094.78 2,094.26 2,094.56 0.0K
15:53 2,094.31 2,094.31 2,092.56 2,092.56 0.0K
15:54 2,092.41 2,094.30 2,092.41 2,094.30 0.0K
15:55 2,093.36 2,095.19 2,093.23 2,095.19 0.0K
15:56 2,095.32 2,096.27 2,095.32 2,096.30 0.0K
15:57 2,096.48 2,096.48 2,096.01 2,096.15 0.0K
15:58 2,096.39 2,096.39 2,095.40 2,095.40 0.0K
15:59 2,094.90 2,094.95 2,094.12 2,094.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし