Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,110.30 2,110.37 2,109.54 2,109.57 0.0K
09:31 2,109.49 2,109.49 2,108.03 2,108.03 0.0K
09:32 2,107.95 2,108.18 2,107.60 2,108.12 0.0K
09:33 2,107.97 2,108.05 2,107.01 2,107.01 0.0K
09:34 2,106.99 2,106.99 2,105.73 2,105.73 0.0K
09:35 2,105.71 2,105.89 2,105.04 2,105.23 0.0K
09:36 2,105.18 2,105.25 2,104.69 2,104.97 0.0K
09:37 2,105.05 2,105.55 2,105.05 2,105.50 0.0K
09:38 2,105.41 2,106.27 2,105.41 2,106.14 0.0K
09:39 2,106.11 2,106.15 2,105.82 2,105.85 0.0K
09:40 2,105.79 2,105.90 2,105.74 2,105.71 0.0K
09:41 2,105.67 2,105.67 2,105.31 2,105.53 0.0K
09:42 2,105.48 2,105.85 2,105.43 2,105.93 0.0K
09:43 2,105.94 2,105.94 2,105.31 2,105.31 0.0K
09:44 2,105.26 2,105.38 2,105.22 2,105.24 0.0K
09:45 2,105.42 2,107.23 2,105.42 2,107.16 0.0K
09:46 2,107.25 2,107.57 2,107.14 2,107.41 0.0K
09:47 2,107.41 2,107.65 2,107.33 2,107.54 0.0K
09:48 2,107.55 2,107.65 2,107.34 2,107.39 0.0K
09:49 2,107.38 2,107.38 2,107.20 2,107.33 0.0K
09:50 2,107.30 2,107.30 2,107.03 2,107.16 0.0K
09:51 2,107.30 2,107.38 2,107.01 2,107.16 0.0K
09:52 2,107.15 2,107.45 2,107.15 2,107.48 0.0K
09:53 2,107.51 2,107.85 2,107.51 2,107.76 0.0K
09:54 2,107.78 2,107.78 2,107.22 2,107.39 0.0K
09:55 2,107.38 2,107.38 2,106.91 2,107.19 0.0K
09:56 2,107.29 2,107.38 2,106.44 2,106.44 0.0K
09:57 2,106.46 2,107.35 2,106.44 2,107.35 0.0K
09:58 2,107.34 2,107.57 2,107.34 2,107.52 0.0K
09:59 2,107.48 2,107.48 2,107.13 2,107.36 0.0K
10:00 2,107.49 2,108.36 2,107.49 2,107.93 0.0K
10:01 2,108.01 2,108.36 2,108.01 2,108.14 0.0K
10:02 2,108.04 2,108.25 2,108.04 2,108.09 0.0K
10:03 2,108.18 2,108.37 2,108.18 2,108.32 0.0K
10:04 2,108.31 2,108.49 2,108.22 2,108.49 0.0K
10:05 2,108.43 2,108.65 2,108.43 2,108.56 0.0K
10:06 2,108.59 2,108.75 2,108.44 2,108.75 0.0K
10:07 2,108.80 2,108.94 2,108.71 2,108.83 0.0K
10:08 2,108.87 2,109.16 2,108.87 2,109.09 0.0K
10:09 2,108.99 2,109.07 2,108.84 2,109.07 0.0K
10:10 2,109.03 2,109.35 2,109.03 2,109.35 0.0K
10:11 2,109.28 2,109.28 2,108.94 2,108.93 0.0K
10:12 2,108.79 2,108.79 2,108.14 2,108.14 0.0K
10:13 2,107.90 2,107.90 2,107.33 2,107.88 0.0K
10:14 2,107.83 2,107.85 2,107.83 2,107.84 0.0K
10:15 2,107.82 2,107.85 2,107.54 2,107.64 0.0K
10:16 2,107.65 2,107.65 2,107.42 2,107.54 0.0K
10:17 2,107.41 2,107.41 2,107.20 2,107.35 0.0K
10:18 2,107.42 2,107.58 2,107.42 2,107.59 0.0K
10:19 2,107.67 2,108.07 2,107.67 2,107.84 0.0K
10:20 2,107.83 2,107.83 2,107.72 2,107.65 0.0K
10:21 2,107.71 2,108.15 2,107.71 2,108.21 0.0K
10:22 2,108.17 2,108.69 2,108.17 2,108.63 0.0K
10:23 2,108.58 2,108.67 2,108.42 2,108.56 0.0K
10:24 2,108.64 2,108.64 2,108.49 2,108.50 0.0K
10:25 2,108.53 2,109.94 2,108.53 2,109.94 0.0K
10:26 2,109.77 2,109.77 2,109.04 2,109.04 0.0K
10:27 2,109.09 2,109.47 2,109.09 2,109.46 0.0K
10:28 2,109.49 2,109.90 2,109.23 2,109.90 0.0K
10:29 2,110.01 2,110.57 2,110.01 2,110.56 0.0K
10:30 2,110.63 2,111.30 2,110.63 2,111.30 0.0K
10:31 2,111.43 2,111.75 2,111.43 2,111.75 0.0K
10:32 2,111.78 2,111.96 2,111.74 2,111.92 0.0K
10:33 2,112.00 2,112.25 2,112.00 2,112.28 0.0K
10:34 2,112.32 2,112.56 2,112.32 2,112.53 0.0K
10:35 2,112.54 2,112.55 2,112.40 2,112.53 0.0K
10:36 2,112.47 2,112.96 2,112.47 2,112.96 0.0K
10:37 2,112.92 2,113.35 2,112.92 2,113.21 0.0K
10:38 2,113.27 2,113.87 2,113.24 2,113.87 0.0K
10:39 2,113.90 2,114.50 2,113.90 2,114.50 0.0K
10:40 2,114.46 2,115.05 2,114.46 2,115.05 0.0K
10:41 2,115.08 2,115.38 2,115.08 2,115.38 0.0K
10:42 2,115.42 2,115.66 2,115.42 2,115.66 0.0K
10:43 2,115.70 2,116.16 2,115.70 2,116.16 0.0K
10:44 2,116.27 2,116.38 2,113.57 2,113.72 0.0K
10:45 2,113.57 2,113.71 2,112.27 2,112.34 0.0K
10:46 2,112.39 2,112.68 2,112.13 2,112.22 0.0K
10:47 2,112.42 2,113.01 2,112.42 2,112.89 0.0K
10:48 2,112.95 2,113.32 2,112.95 2,113.32 0.0K
10:49 2,113.38 2,113.76 2,113.38 2,113.58 0.0K
10:50 2,113.59 2,114.01 2,113.41 2,114.01 0.0K
10:51 2,114.02 2,115.07 2,114.02 2,115.07 0.0K
10:52 2,115.09 2,115.15 2,114.94 2,114.93 0.0K
10:53 2,114.73 2,114.85 2,114.73 2,114.71 0.0K
10:54 2,114.66 2,114.66 2,114.43 2,114.43 0.0K
10:55 2,114.16 2,114.25 2,113.79 2,114.25 0.0K
10:56 2,114.35 2,114.45 2,114.13 2,114.13 0.0K
10:57 2,114.09 2,114.55 2,114.03 2,114.54 0.0K
10:58 2,114.48 2,114.87 2,114.48 2,114.87 0.0K
10:59 2,114.93 2,114.99 2,114.79 2,114.99 0.0K
11:00 2,115.11 2,115.56 2,115.11 2,115.55 0.0K
11:01 2,115.58 2,115.85 2,115.54 2,115.69 0.0K
11:02 2,115.69 2,115.75 2,115.34 2,115.38 0.0K
11:03 2,115.44 2,115.47 2,114.93 2,115.02 0.0K
11:04 2,115.04 2,115.25 2,115.04 2,115.25 0.0K
11:05 2,115.43 2,115.79 2,115.43 2,115.79 0.0K
11:06 2,115.83 2,115.97 2,115.64 2,115.63 0.0K
11:07 2,115.61 2,115.86 2,115.39 2,115.86 0.0K
11:08 2,115.85 2,116.33 2,115.63 2,116.23 0.0K
11:09 2,116.26 2,116.26 2,116.04 2,116.04 0.0K
11:10 2,115.99 2,115.99 2,115.38 2,115.58 0.0K
11:11 2,115.61 2,115.77 2,115.61 2,115.63 0.0K
11:12 2,115.55 2,115.55 2,115.32 2,115.32 0.0K
11:13 2,115.30 2,115.30 2,114.83 2,114.94 0.0K
11:14 2,114.81 2,115.05 2,114.81 2,114.94 0.0K
11:15 2,115.03 2,115.49 2,115.03 2,115.49 0.0K
11:16 2,115.52 2,115.75 2,115.52 2,115.76 0.0K
11:17 2,115.81 2,116.16 2,115.81 2,116.12 0.0K
11:18 2,115.99 2,116.08 2,115.94 2,116.08 0.0K
11:19 2,116.08 2,116.08 2,115.73 2,115.79 0.0K
11:20 2,115.84 2,116.26 2,115.84 2,116.26 0.0K
11:21 2,116.26 2,116.75 2,116.26 2,116.75 0.0K
11:22 2,116.76 2,116.97 2,116.76 2,116.97 0.0K
11:23 2,116.99 2,117.22 2,116.99 2,117.15 0.0K
11:24 2,117.13 2,117.15 2,117.02 2,117.16 0.0K
11:25 2,117.20 2,117.47 2,117.11 2,117.47 0.0K
11:26 2,117.50 2,117.88 2,117.50 2,117.88 0.0K
11:27 2,117.88 2,117.97 2,117.83 2,117.94 0.0K
11:28 2,117.97 2,117.97 2,117.69 2,117.87 0.0K
11:29 2,117.97 2,117.97 2,117.84 2,117.97 0.0K
11:30 2,117.95 2,118.19 2,117.81 2,118.13 0.0K
11:31 2,118.06 2,118.48 2,118.06 2,118.48 0.0K
11:32 2,118.52 2,118.62 2,118.12 2,118.25 0.0K
11:33 2,118.33 2,118.57 2,118.33 2,118.50 0.0K
11:34 2,118.49 2,118.65 2,118.31 2,118.31 0.0K
11:35 2,118.26 2,118.94 2,118.26 2,118.94 0.0K
11:36 2,118.96 2,119.32 2,118.93 2,119.32 0.0K
11:37 2,119.38 2,120.05 2,119.38 2,120.03 0.0K
11:38 2,120.04 2,120.04 2,119.94 2,119.95 0.0K
11:39 2,119.91 2,119.95 2,119.63 2,119.63 0.0K
11:40 2,119.57 2,119.57 2,119.42 2,119.45 0.0K
11:41 2,119.50 2,119.55 2,119.50 2,119.57 0.0K
11:42 2,119.62 2,119.66 2,119.53 2,119.66 0.0K
11:43 2,119.70 2,119.70 2,119.43 2,119.46 0.0K
11:44 2,119.50 2,119.50 2,119.22 2,119.25 0.0K
11:45 2,119.31 2,119.75 2,119.31 2,119.75 0.0K
11:46 2,119.87 2,119.95 2,119.74 2,119.95 0.0K
11:47 2,119.93 2,120.01 2,119.72 2,119.86 0.0K
11:48 2,119.91 2,119.96 2,119.84 2,119.90 0.0K
11:49 2,119.86 2,119.86 2,119.63 2,119.63 0.0K
11:50 2,119.61 2,119.61 2,119.52 2,119.55 0.0K
11:51 2,119.58 2,119.67 2,119.58 2,119.66 0.0K
11:52 2,119.75 2,119.75 2,119.44 2,119.43 0.0K
11:53 2,119.46 2,119.46 2,119.13 2,119.11 0.0K
11:54 2,119.08 2,119.08 2,119.04 2,119.04 0.0K
11:55 2,118.89 2,118.89 2,118.64 2,118.88 0.0K
11:56 2,118.89 2,118.89 2,118.63 2,118.63 0.0K
11:57 2,118.58 2,118.65 2,118.50 2,118.50 0.0K
11:58 2,118.44 2,118.44 2,118.13 2,118.37 0.0K
11:59 2,118.42 2,118.85 2,118.42 2,118.84 0.0K
12:00 2,118.75 2,118.98 2,118.54 2,118.80 0.0K
12:01 2,118.72 2,118.72 2,118.00 2,118.00 0.0K
12:02 2,117.95 2,117.95 2,117.71 2,117.71 0.0K
12:03 2,117.67 2,117.76 2,117.62 2,117.73 0.0K
12:04 2,117.67 2,117.76 2,117.13 2,117.31 0.0K
12:05 2,117.30 2,117.67 2,117.30 2,117.67 0.0K
12:06 2,117.68 2,118.20 2,117.68 2,118.13 0.0K
12:07 2,118.12 2,118.12 2,118.04 2,118.04 0.0K
12:08 2,117.97 2,118.56 2,117.97 2,118.56 0.0K
12:09 2,118.60 2,118.60 2,118.51 2,118.51 0.0K
12:10 2,118.49 2,118.49 2,118.21 2,118.25 0.0K
12:11 2,118.33 2,118.55 2,118.33 2,118.56 0.0K
12:12 2,118.61 2,118.86 2,118.61 2,118.86 0.0K
12:13 2,118.83 2,118.83 2,118.61 2,118.65 0.0K
12:14 2,118.59 2,118.67 2,118.52 2,118.52 0.0K
12:15 2,118.50 2,118.50 2,118.34 2,118.37 0.0K
12:16 2,118.42 2,118.75 2,118.42 2,118.81 0.0K
12:17 2,118.83 2,118.95 2,118.83 2,118.94 0.0K
12:18 2,118.90 2,119.07 2,118.90 2,119.07 0.0K
12:19 2,119.04 2,119.04 2,118.74 2,118.75 0.0K
12:20 2,118.83 2,118.85 2,118.83 2,118.84 0.0K
12:21 2,118.82 2,119.06 2,118.82 2,119.05 0.0K
12:22 2,119.13 2,119.28 2,119.13 2,119.26 0.0K
12:23 2,119.33 2,119.49 2,119.33 2,119.45 0.0K
12:24 2,119.45 2,119.56 2,119.45 2,119.55 0.0K
12:25 2,119.54 2,119.91 2,119.54 2,119.91 0.0K
12:26 2,119.55 2,119.55 2,118.55 2,118.55 0.0K
12:27 2,118.61 2,118.77 2,118.61 2,118.77 0.0K
12:28 2,118.74 2,118.76 2,118.42 2,118.76 0.0K
12:29 2,118.79 2,118.79 2,117.84 2,117.84 0.0K
12:30 2,117.82 2,117.89 2,117.22 2,117.44 0.0K
12:31 2,117.58 2,117.78 2,117.44 2,117.72 0.0K
12:32 2,117.63 2,117.66 2,117.54 2,117.58 0.0K
12:33 2,117.57 2,118.11 2,117.53 2,118.11 0.0K
12:34 2,118.19 2,118.38 2,118.19 2,118.35 0.0K
12:35 2,118.39 2,118.86 2,118.39 2,118.65 0.0K
12:36 2,118.66 2,118.97 2,118.66 2,118.97 0.0K
12:37 2,118.97 2,119.05 2,118.92 2,119.05 0.0K
12:38 2,119.09 2,119.31 2,119.09 2,119.31 0.0K
12:39 2,119.31 2,119.55 2,119.31 2,119.56 0.0K
12:40 2,119.63 2,119.77 2,119.53 2,119.53 0.0K
12:41 2,119.45 2,119.95 2,119.45 2,119.95 0.0K
12:42 2,119.97 2,120.25 2,119.97 2,120.25 0.0K
12:43 2,120.23 2,120.23 2,119.89 2,120.05 0.0K
12:44 2,120.10 2,120.17 2,119.98 2,119.98 0.0K
12:45 2,120.02 2,120.39 2,120.02 2,120.39 0.0K
12:46 2,120.44 2,120.44 2,119.94 2,119.94 0.0K
12:47 2,119.99 2,120.18 2,119.99 2,120.03 0.0K
12:48 2,120.06 2,120.06 2,119.94 2,119.96 0.0K
12:49 2,119.98 2,119.98 2,119.94 2,119.97 0.0K
12:50 2,119.95 2,119.95 2,119.94 2,119.94 0.0K
12:51 2,119.93 2,119.93 2,119.24 2,119.24 0.0K
12:52 2,119.23 2,119.23 2,119.13 2,119.14 0.0K
12:53 2,119.13 2,119.39 2,119.13 2,119.34 0.0K
12:54 2,119.28 2,119.28 2,119.02 2,119.04 0.0K
12:55 2,118.98 2,119.39 2,118.98 2,119.33 0.0K
12:56 2,119.32 2,119.32 2,119.24 2,119.24 0.0K
12:57 2,119.23 2,119.36 2,119.23 2,119.35 0.0K
12:58 2,119.38 2,119.38 2,119.34 2,119.38 0.0K
12:59 2,119.45 2,119.45 2,119.34 2,119.37 0.0K
13:00 2,119.45 2,119.55 2,119.45 2,119.50 0.0K
13:01 2,119.37 2,119.37 2,119.24 2,119.25 0.0K
13:02 2,119.29 2,119.56 2,119.29 2,119.43 0.0K
13:03 2,119.43 2,119.48 2,119.14 2,119.15 0.0K
13:04 2,119.16 2,119.26 2,119.14 2,119.14 0.0K
13:05 2,119.12 2,119.15 2,119.12 2,119.15 0.0K
13:06 2,119.13 2,119.13 2,118.73 2,118.73 0.0K
13:07 2,118.69 2,118.69 2,118.39 2,118.46 0.0K
13:08 2,118.49 2,118.49 2,118.32 2,118.48 0.0K
13:09 2,118.42 2,118.42 2,118.13 2,118.13 0.0K
13:10 2,118.11 2,118.11 2,117.91 2,117.90 0.0K
13:11 2,117.89 2,118.33 2,117.89 2,118.24 0.0K
13:12 2,118.26 2,118.26 2,117.93 2,117.93 0.0K
13:13 2,117.91 2,117.91 2,117.53 2,117.70 0.0K
13:14 2,117.74 2,117.95 2,117.74 2,117.93 0.0K
13:15 2,117.95 2,118.15 2,117.90 2,118.15 0.0K
13:16 2,118.15 2,118.15 2,118.04 2,118.04 0.0K
13:17 2,118.04 2,118.04 2,117.74 2,117.76 0.0K
13:18 2,117.86 2,117.96 2,117.84 2,117.96 0.0K
13:19 2,117.95 2,117.95 2,117.94 2,117.97 0.0K
13:20 2,117.98 2,117.98 2,117.91 2,117.94 0.0K
13:21 2,117.93 2,117.93 2,117.64 2,117.86 0.0K
13:22 2,117.86 2,118.17 2,117.86 2,118.16 0.0K
13:23 2,118.26 2,118.75 2,118.26 2,118.76 0.0K
13:24 2,118.80 2,119.16 2,118.80 2,119.16 0.0K
13:25 2,119.26 2,119.39 2,119.12 2,119.12 0.0K
13:26 2,119.06 2,119.37 2,119.06 2,119.35 0.0K
13:27 2,119.36 2,119.36 2,119.34 2,119.36 0.0K
13:28 2,119.36 2,119.36 2,119.32 2,119.36 0.0K
13:29 2,119.40 2,119.40 2,119.34 2,119.37 0.0K
13:30 2,119.45 2,119.45 2,119.30 2,119.45 0.0K
13:31 2,119.51 2,119.61 2,119.41 2,119.41 0.0K
13:32 2,119.40 2,119.40 2,119.34 2,119.34 0.0K
13:33 2,119.30 2,119.30 2,119.08 2,119.26 0.0K
13:34 2,119.29 2,119.47 2,119.29 2,119.47 0.0K
13:35 2,119.50 2,119.50 2,119.23 2,119.22 0.0K
13:36 2,119.21 2,119.36 2,119.21 2,119.31 0.0K
13:37 2,119.27 2,119.35 2,119.23 2,119.23 0.0K
13:38 2,119.17 2,119.17 2,119.04 2,119.15 0.0K
13:39 2,119.16 2,119.16 2,119.09 2,119.09 0.0K
13:40 2,119.13 2,119.15 2,119.13 2,119.14 0.0K
13:41 2,119.14 2,119.14 2,118.84 2,118.87 0.0K
13:42 2,118.86 2,118.98 2,118.86 2,118.98 0.0K
13:43 2,118.98 2,119.05 2,118.98 2,119.09 0.0K
13:44 2,119.15 2,119.25 2,119.14 2,119.25 0.0K
13:45 2,119.27 2,119.27 2,119.22 2,119.25 0.0K
13:46 2,119.29 2,119.46 2,119.29 2,119.48 0.0K
13:47 2,119.50 2,119.68 2,119.50 2,119.68 0.0K
13:48 2,119.77 2,119.77 2,119.73 2,119.75 0.0K
13:49 2,119.73 2,119.95 2,119.73 2,119.95 0.0K
13:50 2,119.99 2,120.09 2,119.99 2,120.04 0.0K
13:51 2,119.94 2,120.05 2,119.94 2,119.96 0.0K
13:52 2,120.05 2,120.05 2,120.03 2,120.03 0.0K
13:53 2,120.03 2,120.25 2,120.03 2,120.25 0.0K
13:54 2,120.33 2,120.37 2,120.33 2,120.36 0.0K
13:55 2,120.36 2,120.36 2,120.24 2,120.24 0.0K
13:56 2,120.22 2,120.29 2,120.22 2,120.29 0.0K
13:57 2,120.26 2,120.35 2,120.24 2,120.34 0.0K
13:58 2,120.30 2,120.45 2,120.30 2,120.42 0.0K
13:59 2,120.42 2,120.42 2,120.23 2,120.23 0.0K
14:00 2,120.15 2,120.15 2,119.94 2,119.94 0.0K
14:01 2,119.90 2,119.90 2,119.62 2,119.62 0.0K
14:02 2,119.60 2,119.66 2,119.54 2,119.64 0.0K
14:03 2,119.66 2,119.82 2,119.63 2,119.82 0.0K
14:04 2,119.89 2,120.18 2,119.89 2,120.18 0.0K
14:05 2,120.20 2,120.26 2,120.12 2,120.24 0.0K
14:06 2,120.24 2,120.26 2,120.24 2,120.26 0.0K
14:07 2,120.29 2,120.36 2,120.24 2,120.36 0.0K
14:08 2,120.44 2,120.67 2,120.44 2,120.67 0.0K
14:09 2,120.62 2,120.95 2,120.62 2,120.95 0.0K
14:10 2,120.94 2,121.05 2,120.94 2,120.92 0.0K
14:11 2,120.84 2,120.96 2,120.84 2,120.93 0.0K
14:12 2,120.92 2,121.07 2,120.92 2,121.03 0.0K
14:13 2,121.08 2,121.08 2,121.03 2,121.03 0.0K
14:14 2,121.05 2,121.21 2,121.05 2,121.15 0.0K
14:15 2,121.14 2,121.16 2,121.04 2,121.03 0.0K
14:16 2,121.02 2,121.02 2,120.84 2,120.98 0.0K
14:17 2,121.03 2,121.26 2,121.03 2,121.26 0.0K
14:18 2,121.31 2,122.07 2,121.31 2,122.07 0.0K
14:19 2,122.09 2,122.27 2,122.09 2,122.24 0.0K
14:20 2,122.24 2,122.35 2,122.24 2,122.33 0.0K
14:21 2,122.27 2,122.27 2,122.03 2,122.03 0.0K
14:22 2,121.95 2,122.06 2,121.92 2,122.06 0.0K
14:23 2,122.07 2,122.07 2,122.04 2,122.04 0.0K
14:24 2,121.99 2,121.99 2,121.84 2,121.85 0.0K
14:25 2,122.00 2,122.07 2,121.78 2,121.85 0.0K
14:26 2,121.84 2,121.87 2,121.84 2,121.88 0.0K
14:27 2,121.96 2,122.15 2,121.96 2,122.15 0.0K
14:28 2,122.25 2,122.25 2,122.04 2,122.04 0.0K
14:29 2,122.06 2,122.17 2,122.06 2,122.14 0.0K
14:30 2,122.07 2,122.26 2,122.07 2,122.21 0.0K
14:31 2,122.22 2,122.46 2,122.22 2,122.46 0.0K
14:32 2,122.47 2,122.77 2,122.47 2,122.77 0.0K
14:33 2,122.83 2,122.89 2,122.83 2,122.84 0.0K
14:34 2,122.79 2,122.79 2,122.73 2,122.73 0.0K
14:35 2,122.71 2,122.71 2,122.42 2,122.56 0.0K
14:36 2,122.56 2,122.87 2,122.56 2,122.87 0.0K
14:37 2,122.85 2,122.95 2,122.83 2,122.95 0.0K
14:38 2,122.99 2,123.15 2,122.99 2,123.15 0.0K
14:39 2,123.21 2,123.35 2,123.21 2,123.23 0.0K
14:40 2,123.19 2,123.36 2,123.19 2,123.36 0.0K
14:41 2,123.34 2,123.42 2,123.24 2,123.34 0.0K
14:42 2,123.36 2,123.68 2,123.36 2,123.68 0.0K
14:43 2,123.65 2,123.65 2,123.63 2,123.63 0.0K
14:44 2,123.64 2,123.75 2,123.54 2,123.75 0.0K
14:45 2,123.79 2,123.79 2,123.73 2,123.73 0.0K
14:46 2,123.67 2,123.67 2,123.53 2,123.53 0.0K
14:47 2,123.46 2,123.85 2,123.43 2,123.78 0.0K
14:48 2,123.73 2,123.73 2,123.64 2,123.65 0.0K
14:49 2,123.64 2,123.64 2,123.29 2,123.29 0.0K
14:50 2,123.27 2,123.27 2,122.97 2,122.97 0.0K
14:51 2,122.94 2,122.96 2,122.80 2,122.86 0.0K
14:52 2,122.92 2,123.06 2,122.92 2,123.06 0.0K
14:53 2,123.11 2,123.16 2,123.11 2,123.17 0.0K
14:54 2,123.17 2,123.28 2,123.09 2,123.28 0.0K
14:55 2,123.35 2,123.35 2,123.33 2,123.31 0.0K
14:56 2,123.35 2,123.35 2,123.00 2,123.00 0.0K
14:57 2,122.98 2,123.05 2,122.98 2,123.08 0.0K
14:58 2,123.07 2,123.07 2,122.87 2,122.98 0.0K
14:59 2,122.98 2,123.05 2,122.94 2,123.06 0.0K
15:00 2,123.14 2,123.46 2,123.14 2,123.44 0.0K
15:01 2,123.46 2,123.78 2,123.46 2,123.78 0.0K
15:02 2,123.78 2,123.92 2,123.70 2,123.82 0.0K
15:03 2,123.82 2,124.18 2,123.82 2,124.11 0.0K
15:04 2,124.06 2,124.17 2,124.04 2,124.07 0.0K
15:05 2,124.08 2,124.36 2,124.08 2,124.36 0.0K
15:06 2,124.36 2,124.55 2,124.30 2,124.51 0.0K
15:07 2,124.49 2,124.49 2,124.44 2,124.44 0.0K
15:08 2,124.48 2,124.75 2,124.43 2,124.73 0.0K
15:09 2,124.75 2,124.75 2,124.73 2,124.77 0.0K
15:10 2,124.85 2,124.95 2,124.85 2,124.97 0.0K
15:11 2,125.00 2,125.05 2,125.00 2,125.05 0.0K
15:12 2,124.99 2,125.17 2,124.94 2,125.14 0.0K
15:13 2,125.13 2,125.17 2,125.13 2,125.17 0.0K
15:14 2,125.23 2,125.26 2,125.23 2,125.24 0.0K
15:15 2,125.19 2,125.26 2,125.19 2,125.23 0.0K
15:16 2,125.22 2,125.26 2,125.22 2,125.21 0.0K
15:17 2,125.20 2,125.20 2,125.14 2,125.15 0.0K
15:18 2,125.20 2,125.20 2,125.10 2,125.15 0.0K
15:19 2,125.15 2,125.15 2,124.61 2,124.61 0.0K
15:20 2,124.56 2,124.56 2,124.23 2,124.23 0.0K
15:21 2,124.25 2,124.25 2,124.04 2,124.17 0.0K
15:22 2,124.16 2,124.25 2,124.12 2,124.17 0.0K
15:23 2,124.18 2,124.26 2,124.18 2,124.26 0.0K
15:24 2,124.31 2,124.46 2,124.31 2,124.32 0.0K
15:25 2,124.22 2,124.22 2,124.12 2,124.13 0.0K
15:26 2,124.03 2,124.03 2,123.61 2,123.61 0.0K
15:27 2,123.56 2,123.56 2,123.34 2,123.34 0.0K
15:28 2,123.29 2,123.29 2,123.14 2,123.14 0.0K
15:29 2,123.06 2,123.06 2,122.82 2,122.98 0.0K
15:30 2,122.95 2,123.16 2,122.95 2,123.06 0.0K
15:31 2,123.06 2,123.06 2,122.61 2,122.65 0.0K
15:32 2,122.68 2,122.68 2,122.50 2,122.59 0.0K
15:33 2,122.57 2,122.95 2,122.57 2,122.95 0.0K
15:34 2,122.98 2,123.05 2,122.98 2,123.06 0.0K
15:35 2,123.11 2,123.16 2,123.11 2,123.18 0.0K
15:36 2,123.24 2,123.25 2,122.84 2,122.84 0.0K
15:37 2,122.79 2,122.86 2,122.62 2,122.60 0.0K
15:38 2,122.61 2,122.68 2,122.52 2,122.68 0.0K
15:39 2,122.68 2,122.68 2,122.41 2,122.41 0.0K
15:40 2,122.31 2,122.56 2,122.23 2,122.49 0.0K
15:41 2,122.45 2,122.45 2,122.42 2,122.42 0.0K
15:42 2,122.40 2,122.40 2,122.03 2,122.07 0.0K
15:43 2,122.19 2,122.56 2,122.19 2,122.56 0.0K
15:44 2,122.63 2,122.87 2,122.63 2,122.87 0.0K
15:45 2,122.92 2,123.13 2,122.92 2,123.05 0.0K
15:46 2,123.08 2,123.08 2,122.88 2,122.96 0.0K
15:47 2,122.93 2,123.25 2,122.93 2,123.24 0.0K
15:48 2,123.22 2,123.22 2,123.02 2,123.09 0.0K
15:49 2,123.13 2,123.13 2,122.71 2,122.71 0.0K
15:50 2,122.87 2,122.87 2,122.24 2,122.60 0.0K
15:51 2,122.74 2,123.15 2,122.74 2,122.72 0.0K
15:52 2,122.71 2,123.00 2,122.71 2,122.90 0.0K
15:53 2,122.76 2,122.96 2,122.70 2,122.92 0.0K
15:54 2,122.96 2,124.12 2,122.81 2,123.81 0.0K
15:55 2,123.72 2,125.16 2,123.72 2,125.13 0.0K
15:56 2,124.99 2,125.13 2,124.94 2,124.91 0.0K
15:57 2,124.90 2,125.41 2,124.90 2,125.12 0.0K
15:58 2,125.14 2,125.45 2,125.03 2,125.39 0.0K
15:59 2,125.37 2,125.60 2,124.90 2,125.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし