Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,305.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,037.41 2,037.41 2,036.94 2,036.93 0.0K
09:31 2,036.77 2,036.77 2,033.31 2,033.31 0.0K
09:32 2,033.15 2,034.37 2,032.98 2,034.37 0.0K
09:33 2,034.47 2,034.95 2,034.26 2,034.99 0.0K
09:34 2,034.98 2,035.35 2,034.90 2,035.34 0.0K
09:35 2,035.30 2,035.30 2,033.34 2,033.29 0.0K
09:36 2,033.30 2,033.67 2,032.74 2,033.67 0.0K
09:37 2,033.68 2,033.86 2,033.44 2,033.86 0.0K
09:38 2,034.01 2,034.65 2,034.01 2,034.52 0.0K
09:39 2,034.49 2,034.96 2,034.49 2,034.78 0.0K
09:40 2,034.72 2,034.72 2,033.84 2,033.99 0.0K
09:41 2,034.01 2,034.97 2,033.80 2,034.55 0.0K
09:42 2,034.49 2,034.85 2,034.31 2,034.86 0.0K
09:43 2,034.73 2,034.73 2,034.14 2,034.43 0.0K
09:44 2,034.56 2,034.93 2,034.56 2,034.93 0.0K
09:45 2,034.80 2,034.80 2,034.41 2,034.43 0.0K
09:46 2,034.13 2,034.15 2,032.24 2,032.26 0.0K
09:47 2,032.13 2,032.19 2,031.73 2,031.84 0.0K
09:48 2,031.87 2,031.87 2,031.54 2,031.88 0.0K
09:49 2,031.94 2,032.88 2,031.94 2,032.88 0.0K
09:50 2,032.85 2,033.22 2,032.73 2,033.22 0.0K
09:51 2,033.17 2,033.57 2,033.17 2,033.57 0.0K
09:52 2,033.63 2,034.25 2,033.63 2,034.22 0.0K
09:53 2,034.16 2,034.46 2,034.16 2,034.18 0.0K
09:54 2,034.17 2,034.30 2,033.63 2,033.68 0.0K
09:55 2,033.72 2,034.58 2,033.34 2,034.58 0.0K
09:56 2,034.61 2,034.89 2,034.61 2,034.90 0.0K
09:57 2,034.85 2,034.85 2,034.33 2,034.33 0.0K
09:58 2,034.33 2,034.88 2,034.33 2,034.88 0.0K
09:59 2,034.83 2,035.41 2,034.83 2,035.41 0.0K
10:00 2,035.43 2,036.15 2,035.43 2,036.04 0.0K
10:01 2,036.03 2,036.06 2,035.02 2,035.02 0.0K
10:02 2,035.03 2,035.03 2,034.63 2,034.70 0.0K
10:03 2,034.71 2,034.71 2,034.12 2,034.12 0.0K
10:04 2,034.15 2,034.67 2,034.15 2,034.68 0.0K
10:05 2,034.93 2,035.19 2,034.64 2,034.64 0.0K
10:06 2,034.61 2,034.68 2,034.34 2,034.45 0.0K
10:07 2,034.48 2,034.83 2,034.43 2,034.56 0.0K
10:08 2,034.57 2,034.65 2,034.00 2,034.62 0.0K
10:09 2,034.77 2,035.76 2,034.77 2,035.76 0.0K
10:10 2,035.87 2,036.59 2,035.87 2,036.52 0.0K
10:11 2,036.52 2,036.52 2,036.22 2,036.19 0.0K
10:12 2,036.13 2,036.19 2,035.72 2,035.75 0.0K
10:13 2,035.89 2,035.99 2,035.73 2,035.99 0.0K
10:14 2,036.00 2,036.09 2,035.52 2,035.68 0.0K
10:15 2,035.68 2,035.68 2,035.11 2,035.11 0.0K
10:16 2,035.09 2,035.86 2,035.09 2,035.80 0.0K
10:17 2,035.85 2,035.97 2,035.71 2,035.71 0.0K
10:18 2,035.76 2,036.15 2,035.76 2,036.15 0.0K
10:19 2,036.17 2,036.68 2,036.14 2,036.66 0.0K
10:20 2,036.62 2,036.92 2,036.62 2,036.92 0.0K
10:21 2,036.87 2,036.96 2,036.74 2,036.94 0.0K
10:22 2,036.86 2,036.86 2,036.54 2,036.74 0.0K
10:23 2,036.73 2,037.16 2,036.73 2,037.16 0.0K
10:24 2,037.26 2,037.36 2,037.13 2,037.13 0.0K
10:25 2,037.07 2,037.18 2,036.90 2,036.90 0.0K
10:26 2,036.86 2,036.86 2,036.86 2,036.86 0.0K
10:27 2,036.87 2,037.05 2,036.87 2,037.10 0.0K
10:28 2,037.13 2,037.15 2,036.93 2,036.95 0.0K
10:29 2,036.95 2,037.45 2,036.95 2,037.41 0.0K
10:30 2,037.42 2,037.42 2,037.33 2,037.39 0.0K
10:31 2,037.37 2,037.37 2,037.11 2,037.11 0.0K
10:32 2,037.07 2,037.17 2,037.02 2,037.16 0.0K
10:33 2,037.23 2,037.25 2,037.10 2,037.10 0.0K
10:34 2,037.10 2,037.39 2,036.93 2,037.34 0.0K
10:35 2,037.35 2,037.45 2,037.00 2,037.00 0.0K
10:36 2,037.10 2,037.55 2,037.10 2,037.42 0.0K
10:37 2,037.46 2,037.46 2,036.83 2,036.83 0.0K
10:38 2,036.78 2,037.07 2,036.78 2,037.05 0.0K
10:39 2,037.09 2,037.28 2,037.09 2,037.28 0.0K
10:40 2,037.23 2,037.36 2,037.13 2,037.36 0.0K
10:41 2,037.44 2,037.45 2,037.19 2,037.19 0.0K
10:42 2,037.18 2,037.18 2,036.44 2,036.45 0.0K
10:43 2,036.46 2,036.66 2,036.43 2,036.66 0.0K
10:44 2,036.90 2,037.47 2,036.90 2,037.47 0.0K
10:45 2,037.48 2,037.76 2,037.43 2,037.76 0.0K
10:46 2,037.79 2,037.85 2,037.79 2,037.83 0.0K
10:47 2,037.72 2,037.99 2,037.72 2,037.99 0.0K
10:48 2,038.02 2,038.37 2,038.02 2,038.30 0.0K
10:49 2,038.29 2,038.29 2,037.74 2,037.74 0.0K
10:50 2,037.71 2,037.97 2,037.71 2,037.94 0.0K
10:51 2,037.87 2,037.87 2,037.73 2,037.73 0.0K
10:52 2,037.80 2,038.40 2,037.80 2,038.40 0.0K
10:53 2,038.41 2,038.57 2,038.32 2,038.57 0.0K
10:54 2,038.56 2,038.56 2,038.33 2,038.45 0.0K
10:55 2,038.47 2,038.56 2,038.40 2,038.56 0.0K
10:56 2,038.72 2,038.85 2,038.72 2,038.76 0.0K
10:57 2,038.76 2,038.76 2,038.73 2,038.73 0.0K
10:58 2,038.67 2,038.67 2,038.44 2,038.40 0.0K
10:59 2,038.38 2,038.38 2,037.93 2,038.03 0.0K
11:00 2,037.96 2,038.49 2,037.96 2,038.49 0.0K
11:01 2,038.52 2,038.65 2,038.52 2,038.50 0.0K
11:02 2,038.46 2,038.46 2,038.16 2,038.36 0.0K
11:03 2,038.42 2,038.56 2,038.34 2,038.52 0.0K
11:04 2,038.51 2,038.76 2,038.51 2,038.76 0.0K
11:05 2,038.74 2,038.76 2,038.44 2,038.44 0.0K
11:06 2,038.46 2,038.58 2,038.42 2,038.58 0.0K
11:07 2,038.57 2,038.75 2,038.57 2,038.63 0.0K
11:08 2,038.60 2,038.60 2,036.89 2,036.89 0.0K
11:09 2,036.94 2,036.94 2,035.44 2,035.44 0.0K
11:10 2,035.09 2,036.15 2,034.87 2,036.15 0.0K
11:11 2,036.19 2,036.37 2,036.10 2,036.37 0.0K
11:12 2,036.40 2,036.91 2,036.40 2,036.91 0.0K
11:13 2,036.97 2,037.07 2,036.54 2,036.55 0.0K
11:14 2,036.58 2,036.65 2,036.54 2,036.54 0.0K
11:15 2,036.53 2,037.05 2,036.53 2,037.04 0.0K
11:16 2,037.09 2,037.46 2,037.09 2,037.46 0.0K
11:17 2,037.49 2,037.75 2,037.41 2,037.64 0.0K
11:18 2,037.65 2,037.85 2,037.64 2,037.70 0.0K
11:19 2,037.69 2,037.69 2,037.54 2,037.63 0.0K
11:20 2,037.62 2,037.62 2,037.08 2,037.08 0.0K
11:21 2,037.00 2,037.00 2,036.73 2,036.73 0.0K
11:22 2,036.68 2,036.68 2,036.42 2,036.66 0.0K
11:23 2,036.72 2,036.78 2,036.72 2,036.74 0.0K
11:24 2,036.75 2,036.85 2,036.74 2,036.74 0.0K
11:25 2,036.74 2,036.76 2,035.92 2,035.92 0.0K
11:26 2,035.80 2,035.80 2,035.44 2,035.49 0.0K
11:27 2,035.52 2,035.76 2,035.52 2,035.76 0.0K
11:28 2,035.84 2,035.96 2,035.84 2,035.96 0.0K
11:29 2,035.96 2,035.96 2,035.42 2,035.45 0.0K
11:30 2,035.51 2,035.55 2,035.33 2,035.33 0.0K
11:31 2,035.30 2,035.30 2,035.03 2,035.16 0.0K
11:32 2,035.45 2,035.65 2,035.45 2,035.66 0.0K
11:33 2,035.61 2,035.65 2,035.33 2,035.36 0.0K
11:34 2,035.38 2,035.47 2,035.38 2,035.47 0.0K
11:35 2,035.49 2,035.66 2,035.43 2,035.66 0.0K
11:36 2,035.72 2,035.97 2,035.62 2,035.67 0.0K
11:37 2,035.76 2,036.05 2,035.73 2,036.05 0.0K
11:38 2,036.13 2,036.21 2,035.58 2,035.58 0.0K
11:39 2,035.54 2,035.58 2,035.22 2,035.22 0.0K
11:40 2,035.22 2,035.22 2,034.94 2,035.00 0.0K
11:41 2,034.98 2,034.98 2,034.84 2,034.84 0.0K
11:42 2,034.76 2,034.76 2,034.44 2,034.43 0.0K
11:43 2,034.33 2,034.35 2,034.33 2,034.31 0.0K
11:44 2,034.31 2,034.31 2,033.90 2,034.17 0.0K
11:45 2,034.18 2,034.25 2,034.18 2,034.22 0.0K
11:46 2,034.24 2,034.37 2,034.05 2,034.37 0.0K
11:47 2,034.40 2,034.40 2,034.14 2,034.14 0.0K
11:48 2,034.13 2,034.13 2,032.53 2,032.53 0.0K
11:49 2,032.51 2,032.51 2,032.04 2,032.47 0.0K
11:50 2,032.58 2,032.66 2,032.58 2,032.62 0.0K
11:51 2,032.67 2,033.16 2,032.67 2,033.17 0.0K
11:52 2,033.18 2,033.56 2,033.18 2,033.56 0.0K
11:53 2,033.61 2,034.05 2,033.61 2,034.05 0.0K
11:54 2,034.07 2,034.35 2,034.07 2,034.34 0.0K
11:55 2,034.34 2,034.35 2,033.86 2,033.86 0.0K
11:56 2,033.83 2,033.86 2,033.64 2,033.86 0.0K
11:57 2,033.88 2,033.88 2,033.54 2,033.55 0.0K
11:58 2,033.56 2,033.56 2,033.14 2,033.26 0.0K
11:59 2,033.23 2,033.27 2,033.08 2,033.27 0.0K
12:00 2,033.24 2,033.77 2,033.24 2,033.77 0.0K
12:01 2,033.82 2,033.90 2,033.58 2,033.59 0.0K
12:02 2,033.58 2,033.65 2,033.44 2,033.44 0.0K
12:03 2,033.40 2,033.40 2,033.31 2,033.38 0.0K
12:04 2,033.39 2,033.39 2,032.59 2,032.59 0.0K
12:05 2,032.61 2,032.65 2,032.24 2,032.28 0.0K
12:06 2,032.30 2,032.30 2,031.22 2,031.22 0.0K
12:07 2,030.94 2,030.94 2,030.23 2,030.60 0.0K
12:08 2,030.59 2,030.84 2,030.59 2,030.84 0.0K
12:09 2,030.78 2,031.25 2,030.74 2,031.21 0.0K
12:10 2,031.20 2,031.20 2,029.92 2,029.92 0.0K
12:11 2,029.85 2,029.85 2,029.34 2,029.58 0.0K
12:12 2,029.58 2,030.25 2,029.58 2,030.25 0.0K
12:13 2,030.47 2,031.10 2,030.47 2,031.10 0.0K
12:14 2,031.16 2,031.16 2,030.43 2,030.43 0.0K
12:15 2,030.41 2,030.65 2,030.41 2,030.51 0.0K
12:16 2,030.45 2,030.45 2,030.23 2,030.25 0.0K
12:17 2,030.36 2,030.36 2,029.54 2,029.54 0.0K
12:18 2,029.40 2,029.40 2,028.50 2,028.58 0.0K
12:19 2,028.57 2,028.65 2,027.58 2,027.66 0.0K
12:20 2,027.63 2,027.63 2,027.19 2,027.26 0.0K
12:21 2,027.23 2,027.31 2,026.44 2,027.06 0.0K
12:22 2,027.14 2,027.77 2,027.14 2,027.77 0.0K
12:23 2,027.84 2,028.65 2,027.84 2,028.65 0.0K
12:24 2,028.69 2,028.75 2,028.62 2,028.66 0.0K
12:25 2,028.72 2,028.99 2,028.72 2,028.99 0.0K
12:26 2,029.05 2,029.15 2,028.82 2,029.15 0.0K
12:27 2,029.18 2,029.65 2,029.18 2,029.65 0.0K
12:28 2,029.69 2,030.05 2,029.69 2,029.97 0.0K
12:29 2,029.96 2,030.06 2,029.93 2,030.06 0.0K
12:30 2,030.20 2,030.45 2,030.20 2,030.40 0.0K
12:31 2,030.39 2,030.80 2,030.39 2,030.80 0.0K
12:32 2,030.87 2,030.87 2,030.44 2,030.49 0.0K
12:33 2,030.48 2,030.56 2,030.48 2,030.53 0.0K
12:34 2,030.56 2,030.68 2,030.56 2,030.66 0.0K
12:35 2,030.63 2,030.67 2,029.88 2,029.88 0.0K
12:36 2,029.68 2,029.68 2,029.21 2,029.35 0.0K
12:37 2,029.34 2,029.35 2,028.89 2,028.89 0.0K
12:38 2,028.82 2,029.21 2,028.71 2,029.21 0.0K
12:39 2,029.25 2,029.25 2,028.73 2,028.70 0.0K
12:40 2,028.55 2,028.55 2,028.52 2,028.56 0.0K
12:41 2,028.59 2,028.59 2,028.39 2,028.39 0.0K
12:42 2,028.24 2,028.35 2,028.24 2,028.21 0.0K
12:43 2,028.18 2,028.92 2,028.18 2,028.92 0.0K
12:44 2,029.00 2,029.29 2,029.00 2,029.29 0.0K
12:45 2,029.26 2,029.26 2,028.99 2,029.10 0.0K
12:46 2,029.10 2,029.75 2,029.10 2,029.75 0.0K
12:47 2,029.87 2,030.46 2,029.87 2,030.46 0.0K
12:48 2,030.58 2,030.86 2,030.58 2,030.83 0.0K
12:49 2,030.83 2,030.87 2,030.74 2,030.74 0.0K
12:50 2,030.65 2,030.86 2,030.62 2,030.84 0.0K
12:51 2,030.77 2,030.77 2,030.74 2,030.75 0.0K
12:52 2,030.87 2,030.87 2,030.44 2,030.44 0.0K
12:53 2,030.22 2,030.22 2,029.92 2,030.08 0.0K
12:54 2,030.11 2,030.17 2,030.02 2,030.08 0.0K
12:55 2,030.09 2,030.25 2,030.09 2,030.25 0.0K
12:56 2,030.25 2,030.46 2,030.25 2,030.46 0.0K
12:57 2,030.38 2,030.45 2,030.32 2,030.45 0.0K
12:58 2,030.47 2,030.76 2,030.47 2,030.76 0.0K
12:59 2,030.80 2,030.96 2,030.80 2,030.96 0.0K
13:00 2,030.96 2,031.06 2,030.82 2,030.82 0.0K
13:01 2,030.82 2,031.05 2,030.82 2,031.05 0.0K
13:02 2,031.15 2,032.06 2,031.15 2,032.06 0.0K
13:03 2,032.16 2,032.25 2,032.13 2,032.27 0.0K
13:04 2,032.28 2,032.78 2,032.28 2,032.78 0.0K
13:05 2,032.80 2,032.80 2,032.34 2,032.44 0.0K
13:06 2,032.38 2,032.48 2,032.38 2,032.40 0.0K
13:07 2,032.40 2,032.67 2,032.40 2,032.67 0.0K
13:08 2,032.72 2,032.85 2,032.72 2,032.85 0.0K
13:09 2,032.94 2,033.05 2,032.94 2,033.05 0.0K
13:10 2,033.09 2,033.28 2,033.09 2,033.10 0.0K
13:11 2,033.04 2,033.18 2,033.04 2,033.18 0.0K
13:12 2,033.19 2,033.19 2,033.04 2,033.04 0.0K
13:13 2,033.02 2,033.02 2,032.83 2,032.83 0.0K
13:14 2,032.82 2,032.82 2,032.64 2,032.64 0.0K
13:15 2,032.64 2,032.66 2,032.33 2,032.37 0.0K
13:16 2,032.43 2,032.76 2,032.43 2,032.76 0.0K
13:17 2,032.82 2,032.96 2,032.82 2,032.92 0.0K
13:18 2,032.89 2,033.01 2,032.89 2,033.01 0.0K
13:19 2,033.04 2,033.05 2,032.92 2,032.92 0.0K
13:20 2,032.85 2,032.98 2,032.81 2,032.98 0.0K
13:21 2,033.01 2,033.26 2,033.01 2,033.24 0.0K
13:22 2,033.25 2,033.25 2,033.14 2,033.14 0.0K
13:23 2,033.13 2,033.35 2,033.13 2,033.35 0.0K
13:24 2,033.44 2,033.58 2,033.44 2,033.58 0.0K
13:25 2,033.60 2,034.08 2,033.60 2,034.08 0.0K
13:26 2,034.06 2,034.06 2,033.93 2,033.93 0.0K
13:27 2,033.96 2,034.16 2,033.94 2,034.16 0.0K
13:28 2,034.23 2,034.25 2,034.23 2,034.21 0.0K
13:29 2,034.16 2,034.16 2,034.14 2,034.14 0.0K
13:30 2,034.17 2,034.27 2,034.03 2,034.27 0.0K
13:31 2,034.31 2,034.36 2,034.24 2,034.24 0.0K
13:32 2,034.22 2,034.22 2,033.93 2,033.93 0.0K
13:33 2,033.81 2,033.81 2,033.54 2,033.54 0.0K
13:34 2,033.52 2,033.55 2,033.52 2,033.54 0.0K
13:35 2,033.45 2,033.45 2,033.18 2,033.25 0.0K
13:36 2,033.25 2,033.25 2,032.72 2,032.75 0.0K
13:37 2,032.76 2,033.17 2,032.76 2,033.17 0.0K
13:38 2,033.22 2,033.28 2,033.22 2,033.28 0.0K
13:39 2,033.29 2,033.46 2,033.29 2,033.46 0.0K
13:40 2,033.51 2,033.77 2,033.51 2,033.77 0.0K
13:41 2,033.85 2,033.85 2,033.62 2,033.62 0.0K
13:42 2,033.58 2,033.68 2,033.54 2,033.68 0.0K
13:43 2,033.74 2,033.74 2,032.25 2,032.25 0.0K
13:44 2,032.14 2,032.69 2,032.01 2,032.69 0.0K
13:45 2,032.71 2,032.75 2,032.44 2,032.46 0.0K
13:46 2,032.58 2,032.65 2,032.54 2,032.54 0.0K
13:47 2,032.54 2,032.54 2,031.97 2,032.05 0.0K
13:48 2,032.09 2,032.29 2,031.93 2,032.29 0.0K
13:49 2,032.27 2,032.27 2,031.93 2,031.93 0.0K
13:50 2,031.88 2,031.88 2,031.24 2,031.70 0.0K
13:51 2,031.74 2,031.86 2,031.64 2,031.86 0.0K
13:52 2,031.87 2,031.87 2,031.74 2,031.74 0.0K
13:53 2,031.66 2,031.76 2,031.66 2,031.76 0.0K
13:54 2,031.76 2,031.76 2,031.73 2,031.73 0.0K
13:55 2,031.69 2,031.95 2,031.34 2,031.34 0.0K
13:56 2,031.35 2,031.35 2,031.34 2,031.31 0.0K
13:57 2,031.24 2,031.24 2,030.92 2,030.92 0.0K
13:58 2,030.81 2,030.86 2,030.38 2,030.38 0.0K
13:59 2,030.41 2,030.41 2,029.92 2,029.92 0.0K
14:00 2,029.90 2,030.75 2,029.76 2,030.75 0.0K
14:01 2,030.74 2,030.74 2,029.34 2,029.34 0.0K
14:02 2,029.03 2,029.03 2,027.34 2,027.35 0.0K
14:03 2,027.42 2,027.42 2,025.54 2,025.54 0.0K
14:04 2,025.55 2,025.55 2,023.62 2,024.36 0.0K
14:05 2,024.32 2,024.65 2,024.32 2,024.70 0.0K
14:06 2,024.92 2,025.85 2,024.92 2,025.85 0.0K
14:07 2,025.85 2,026.00 2,025.17 2,025.25 0.0K
14:08 2,025.27 2,026.00 2,025.27 2,025.91 0.0K
14:09 2,025.92 2,026.35 2,025.92 2,026.23 0.0K
14:10 2,025.85 2,025.85 2,025.04 2,025.56 0.0K
14:11 2,025.46 2,025.66 2,025.46 2,025.48 0.0K
14:12 2,025.20 2,025.20 2,024.82 2,024.82 0.0K
14:13 2,024.62 2,024.62 2,024.32 2,024.32 0.0K
14:14 2,024.32 2,024.32 2,023.19 2,023.19 0.0K
14:15 2,022.34 2,022.34 2,020.85 2,021.11 0.0K
14:16 2,021.25 2,021.25 2,020.19 2,020.19 0.0K
14:17 2,019.89 2,019.89 2,018.90 2,019.65 0.0K
14:18 2,019.64 2,021.09 2,019.64 2,020.29 0.0K
14:19 2,020.33 2,020.80 2,020.33 2,020.80 0.0K
14:20 2,020.82 2,021.66 2,020.82 2,021.66 0.0K
14:21 2,021.71 2,022.20 2,021.71 2,021.73 0.0K
14:22 2,021.72 2,021.87 2,021.72 2,021.76 0.0K
14:23 2,021.62 2,022.50 2,021.62 2,022.50 0.0K
14:24 2,022.60 2,023.39 2,022.60 2,023.31 0.0K
14:25 2,023.35 2,023.76 2,023.34 2,023.64 0.0K
14:26 2,023.63 2,024.15 2,022.92 2,022.92 0.0K
14:27 2,022.89 2,022.97 2,022.41 2,022.70 0.0K
14:28 2,022.58 2,022.58 2,022.18 2,022.46 0.0K
14:29 2,022.49 2,022.49 2,022.29 2,022.29 0.0K
14:30 2,022.07 2,022.07 2,021.22 2,021.22 0.0K
14:31 2,020.76 2,022.89 2,020.23 2,022.89 0.0K
14:32 2,023.42 2,023.78 2,023.29 2,023.72 0.0K
14:33 2,023.91 2,024.59 2,023.91 2,024.33 0.0K
14:34 2,024.33 2,024.50 2,024.33 2,024.42 0.0K
14:35 2,024.25 2,024.25 2,023.63 2,023.63 0.0K
14:36 2,023.58 2,024.42 2,023.58 2,024.42 0.0K
14:37 2,024.71 2,025.25 2,024.71 2,025.14 0.0K
14:38 2,025.15 2,025.65 2,025.15 2,025.65 0.0K
14:39 2,025.65 2,025.76 2,025.65 2,025.71 0.0K
14:40 2,025.68 2,025.82 2,025.68 2,025.68 0.0K
14:41 2,025.71 2,025.71 2,025.25 2,025.25 0.0K
14:42 2,025.36 2,025.49 2,025.23 2,025.25 0.0K
14:43 2,025.27 2,026.17 2,025.27 2,026.17 0.0K
14:44 2,026.20 2,026.45 2,026.20 2,026.45 0.0K
14:45 2,026.44 2,026.67 2,026.44 2,026.51 0.0K
14:46 2,026.51 2,026.75 2,026.51 2,026.61 0.0K
14:47 2,026.61 2,026.96 2,026.61 2,026.96 0.0K
14:48 2,027.01 2,027.26 2,026.92 2,027.26 0.0K
14:49 2,027.25 2,027.25 2,027.24 2,027.26 0.0K
14:50 2,027.25 2,027.25 2,026.63 2,026.66 0.0K
14:51 2,026.64 2,026.78 2,026.54 2,026.63 0.0K
14:52 2,026.63 2,026.75 2,026.63 2,026.74 0.0K
14:53 2,026.71 2,026.71 2,025.84 2,025.92 0.0K
14:54 2,025.84 2,025.84 2,025.24 2,025.43 0.0K
14:55 2,025.35 2,025.35 2,023.69 2,023.96 0.0K
14:56 2,023.92 2,023.92 2,023.07 2,023.07 0.0K
14:57 2,023.09 2,023.82 2,022.93 2,023.82 0.0K
14:58 2,023.88 2,023.88 2,023.64 2,023.64 0.0K
14:59 2,023.57 2,023.57 2,023.03 2,023.04 0.0K
15:00 2,023.01 2,023.47 2,022.23 2,022.23 0.0K
15:01 2,022.09 2,022.79 2,022.02 2,022.79 0.0K
15:02 2,022.76 2,022.86 2,022.42 2,022.86 0.0K
15:03 2,022.82 2,022.82 2,022.60 2,022.74 0.0K
15:04 2,022.65 2,022.65 2,022.12 2,022.11 0.0K
15:05 2,021.92 2,022.07 2,021.33 2,021.33 0.0K
15:06 2,021.30 2,021.30 2,020.92 2,020.99 0.0K
15:07 2,020.96 2,021.81 2,020.69 2,021.81 0.0K
15:08 2,021.84 2,022.02 2,021.84 2,021.85 0.0K
15:09 2,021.91 2,022.68 2,021.91 2,022.59 0.0K
15:10 2,022.61 2,023.06 2,022.43 2,022.43 0.0K
15:11 2,022.42 2,022.97 2,022.42 2,022.87 0.0K
15:12 2,022.87 2,023.05 2,022.87 2,022.91 0.0K
15:13 2,022.90 2,023.18 2,022.90 2,023.16 0.0K
15:14 2,023.18 2,023.25 2,023.18 2,023.25 0.0K
15:15 2,023.31 2,023.36 2,023.04 2,023.36 0.0K
15:16 2,023.31 2,023.35 2,022.05 2,022.05 0.0K
15:17 2,022.04 2,022.25 2,021.92 2,022.22 0.0K
15:18 2,022.20 2,022.20 2,021.76 2,021.92 0.0K
15:19 2,021.90 2,021.90 2,021.27 2,021.27 0.0K
15:20 2,021.23 2,021.26 2,021.04 2,021.15 0.0K
15:21 2,021.20 2,021.85 2,021.20 2,021.62 0.0K
15:22 2,021.57 2,022.25 2,021.57 2,022.25 0.0K
15:23 2,022.40 2,022.89 2,022.40 2,022.74 0.0K
15:24 2,022.67 2,023.18 2,022.61 2,023.12 0.0K
15:25 2,023.16 2,023.66 2,023.16 2,023.66 0.0K
15:26 2,023.57 2,023.57 2,021.73 2,022.71 0.0K
15:27 2,022.80 2,023.07 2,022.37 2,022.37 0.0K
15:28 2,022.42 2,022.68 2,022.21 2,022.63 0.0K
15:29 2,022.54 2,022.54 2,021.83 2,021.83 0.0K
15:30 2,021.75 2,022.08 2,021.41 2,022.08 0.0K
15:31 2,022.02 2,022.76 2,022.02 2,022.41 0.0K
15:32 2,022.41 2,022.41 2,021.33 2,021.35 0.0K
15:33 2,021.27 2,021.27 2,020.44 2,020.48 0.0K
15:34 2,020.35 2,020.35 2,019.64 2,019.64 0.0K
15:35 2,019.60 2,019.85 2,019.51 2,019.81 0.0K
15:36 2,019.82 2,020.19 2,019.65 2,020.19 0.0K
15:37 2,020.22 2,020.96 2,020.22 2,020.96 0.0K
15:38 2,020.96 2,021.61 2,020.74 2,021.61 0.0K
15:39 2,021.62 2,022.06 2,021.62 2,021.90 0.0K
15:40 2,021.89 2,022.30 2,021.78 2,022.30 0.0K
15:41 2,022.27 2,022.52 2,022.27 2,022.28 0.0K
15:42 2,022.22 2,022.22 2,021.34 2,021.34 0.0K
15:43 2,021.30 2,022.47 2,021.30 2,022.47 0.0K
15:44 2,022.59 2,022.75 2,022.59 2,022.74 0.0K
15:45 2,022.71 2,023.16 2,022.71 2,023.02 0.0K
15:46 2,022.98 2,022.98 2,022.60 2,022.79 0.0K
15:47 2,022.83 2,023.41 2,022.56 2,023.10 0.0K
15:48 2,023.11 2,023.11 2,022.54 2,022.54 0.0K
15:49 2,022.45 2,022.45 2,021.43 2,021.43 0.0K
15:50 2,021.39 2,023.15 2,021.39 2,023.13 0.0K
15:51 2,023.08 2,023.08 2,022.23 2,022.89 0.0K
15:52 2,023.01 2,024.06 2,023.01 2,024.06 0.0K
15:53 2,024.10 2,024.56 2,023.92 2,024.44 0.0K
15:54 2,024.55 2,024.65 2,024.19 2,024.34 0.0K
15:55 2,024.23 2,025.46 2,024.13 2,025.18 0.0K
15:56 2,025.15 2,025.46 2,025.11 2,025.26 0.0K
15:57 2,025.48 2,026.06 2,025.40 2,025.40 0.0K
15:58 2,025.31 2,025.31 2,025.04 2,025.18 0.0K
15:59 2,025.51 2,026.43 2,025.51 2,026.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし