Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,301.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,967.01 1,967.01 1,964.91 1,965.00 0.0K
09:31 1,964.76 1,964.76 1,963.84 1,964.16 0.0K
09:32 1,964.09 1,964.19 1,962.21 1,962.21 0.0K
09:33 1,962.02 1,962.02 1,960.52 1,960.56 0.0K
09:34 1,960.51 1,961.37 1,960.41 1,961.30 0.0K
09:35 1,961.12 1,961.12 1,959.59 1,959.59 0.0K
09:36 1,959.64 1,960.41 1,959.64 1,960.41 0.0K
09:37 1,960.46 1,960.85 1,960.44 1,960.85 0.0K
09:38 1,960.99 1,961.66 1,960.91 1,961.57 0.0K
09:39 1,961.53 1,962.09 1,961.40 1,961.48 0.0K
09:40 1,961.35 1,962.36 1,961.24 1,962.35 0.0K
09:41 1,962.53 1,962.53 1,961.51 1,961.56 0.0K
09:42 1,961.64 1,961.64 1,961.34 1,961.50 0.0K
09:43 1,961.48 1,961.48 1,961.21 1,961.22 0.0K
09:44 1,961.19 1,961.19 1,960.50 1,960.58 0.0K
09:45 1,960.42 1,962.49 1,960.42 1,962.49 0.0K
09:46 1,962.73 1,962.89 1,962.40 1,962.47 0.0K
09:47 1,962.36 1,962.36 1,961.92 1,962.34 0.0K
09:48 1,962.29 1,962.46 1,962.19 1,962.48 0.0K
09:49 1,962.64 1,962.64 1,961.19 1,961.19 0.0K
09:50 1,961.09 1,961.09 1,960.12 1,960.12 0.0K
09:51 1,959.92 1,959.92 1,959.27 1,959.27 0.0K
09:52 1,959.26 1,959.35 1,958.91 1,959.35 0.0K
09:53 1,959.48 1,960.48 1,959.41 1,960.48 0.0K
09:54 1,960.80 1,961.21 1,960.80 1,961.13 0.0K
09:55 1,961.06 1,961.06 1,960.14 1,960.14 0.0K
09:56 1,960.22 1,960.57 1,960.22 1,960.57 0.0K
09:57 1,960.61 1,960.78 1,960.39 1,960.78 0.0K
09:58 1,960.78 1,961.27 1,960.78 1,961.27 0.0K
09:59 1,961.23 1,961.23 1,959.61 1,959.61 0.0K
10:00 1,960.40 1,961.76 1,960.40 1,961.76 0.0K
10:01 1,962.10 1,963.23 1,962.10 1,963.03 0.0K
10:02 1,963.15 1,963.57 1,963.15 1,963.42 0.0K
10:03 1,963.45 1,963.58 1,962.81 1,962.81 0.0K
10:04 1,962.74 1,963.42 1,962.74 1,963.24 0.0K
10:05 1,963.25 1,964.48 1,963.25 1,964.48 0.0K
10:06 1,964.54 1,964.95 1,964.54 1,964.57 0.0K
10:07 1,964.60 1,965.25 1,964.60 1,965.24 0.0K
10:08 1,965.25 1,965.51 1,965.22 1,965.51 0.0K
10:09 1,965.51 1,966.04 1,965.51 1,965.94 0.0K
10:10 1,965.89 1,965.89 1,965.63 1,965.76 0.0K
10:11 1,965.85 1,966.03 1,965.48 1,965.52 0.0K
10:12 1,965.45 1,966.93 1,965.32 1,966.93 0.0K
10:13 1,966.96 1,967.20 1,966.86 1,966.93 0.0K
10:14 1,966.84 1,966.99 1,966.74 1,966.76 0.0K
10:15 1,966.80 1,966.80 1,966.53 1,966.71 0.0K
10:16 1,966.65 1,966.76 1,966.30 1,966.35 0.0K
10:17 1,966.37 1,966.46 1,966.20 1,966.42 0.0K
10:18 1,966.41 1,966.48 1,966.13 1,966.13 0.0K
10:19 1,966.04 1,966.26 1,965.91 1,966.26 0.0K
10:20 1,966.44 1,966.66 1,966.24 1,966.22 0.0K
10:21 1,966.23 1,966.38 1,965.98 1,966.29 0.0K
10:22 1,966.26 1,966.26 1,965.70 1,965.85 0.0K
10:23 1,965.84 1,966.25 1,965.84 1,966.25 0.0K
10:24 1,966.24 1,966.46 1,966.24 1,966.31 0.0K
10:25 1,966.35 1,966.67 1,966.11 1,966.67 0.0K
10:26 1,966.70 1,967.19 1,966.70 1,966.91 0.0K
10:27 1,966.90 1,967.25 1,966.74 1,967.25 0.0K
10:28 1,967.27 1,967.47 1,967.19 1,967.47 0.0K
10:29 1,967.32 1,967.32 1,967.13 1,967.28 0.0K
10:30 1,967.30 1,967.56 1,967.19 1,967.56 0.0K
10:31 1,967.60 1,967.95 1,967.60 1,967.95 0.0K
10:32 1,968.09 1,968.39 1,968.09 1,968.34 0.0K
10:33 1,968.26 1,968.26 1,967.54 1,967.54 0.0K
10:34 1,967.54 1,967.87 1,967.54 1,967.84 0.0K
10:35 1,967.84 1,967.84 1,967.62 1,967.62 0.0K
10:36 1,967.70 1,967.77 1,967.41 1,967.77 0.0K
10:37 1,967.87 1,969.07 1,967.87 1,969.03 0.0K
10:38 1,969.09 1,969.39 1,969.04 1,969.39 0.0K
10:39 1,969.40 1,969.57 1,969.40 1,969.55 0.0K
10:40 1,969.50 1,969.50 1,968.91 1,968.91 0.0K
10:41 1,968.92 1,968.92 1,968.54 1,968.57 0.0K
10:42 1,968.62 1,968.65 1,968.02 1,968.02 0.0K
10:43 1,968.02 1,968.26 1,968.02 1,968.24 0.0K
10:44 1,968.17 1,968.17 1,967.08 1,967.08 0.0K
10:45 1,967.05 1,967.05 1,966.00 1,966.00 0.0K
10:46 1,965.98 1,966.33 1,965.73 1,966.33 0.0K
10:47 1,966.35 1,966.50 1,966.23 1,966.50 0.0K
10:48 1,966.54 1,966.55 1,966.34 1,966.41 0.0K
10:49 1,966.41 1,966.67 1,966.34 1,966.53 0.0K
10:50 1,966.51 1,966.51 1,965.83 1,965.97 0.0K
10:51 1,965.97 1,966.43 1,965.97 1,966.43 0.0K
10:52 1,966.32 1,966.32 1,965.63 1,965.63 0.0K
10:53 1,965.61 1,966.08 1,965.36 1,965.92 0.0K
10:54 1,965.87 1,966.16 1,965.79 1,966.16 0.0K
10:55 1,966.17 1,967.45 1,966.17 1,967.41 0.0K
10:56 1,967.41 1,967.85 1,967.41 1,967.91 0.0K
10:57 1,967.89 1,967.89 1,966.70 1,966.70 0.0K
10:58 1,966.63 1,966.63 1,965.97 1,965.97 0.0K
10:59 1,965.92 1,966.06 1,965.61 1,966.05 0.0K
11:00 1,966.08 1,966.45 1,966.08 1,966.50 0.0K
11:01 1,966.55 1,966.70 1,966.32 1,966.32 0.0K
11:02 1,966.26 1,966.26 1,966.00 1,966.00 0.0K
11:03 1,965.98 1,966.05 1,965.92 1,966.02 0.0K
11:04 1,965.90 1,965.98 1,965.69 1,965.96 0.0K
11:05 1,965.94 1,966.45 1,965.94 1,966.42 0.0K
11:06 1,966.32 1,966.32 1,965.69 1,965.69 0.0K
11:07 1,965.74 1,965.95 1,965.64 1,965.95 0.0K
11:08 1,966.18 1,966.65 1,966.18 1,966.53 0.0K
11:09 1,966.51 1,966.51 1,965.98 1,965.98 0.0K
11:10 1,965.95 1,965.95 1,965.64 1,965.64 0.0K
11:11 1,965.56 1,965.56 1,965.14 1,965.14 0.0K
11:12 1,965.10 1,965.29 1,965.03 1,965.29 0.0K
11:13 1,965.34 1,966.28 1,965.34 1,966.28 0.0K
11:14 1,966.27 1,966.27 1,965.63 1,965.63 0.0K
11:15 1,965.65 1,965.65 1,965.42 1,965.38 0.0K
11:16 1,965.39 1,965.56 1,964.67 1,964.67 0.0K
11:17 1,964.56 1,964.56 1,964.15 1,964.26 0.0K
11:18 1,964.24 1,964.25 1,964.03 1,964.03 0.0K
11:19 1,963.96 1,963.96 1,963.87 1,963.96 0.0K
11:20 1,963.98 1,964.75 1,963.98 1,964.75 0.0K
11:21 1,964.80 1,964.88 1,964.71 1,964.82 0.0K
11:22 1,964.81 1,965.46 1,964.74 1,965.46 0.0K
11:23 1,965.52 1,965.75 1,965.52 1,965.74 0.0K
11:24 1,965.70 1,965.70 1,965.64 1,965.64 0.0K
11:25 1,965.64 1,965.74 1,965.31 1,965.74 0.0K
11:26 1,965.90 1,966.48 1,965.90 1,966.48 0.0K
11:27 1,966.53 1,967.35 1,966.53 1,967.34 0.0K
11:28 1,967.33 1,967.33 1,967.10 1,967.25 0.0K
11:29 1,967.27 1,967.35 1,967.23 1,967.23 0.0K
11:30 1,966.79 1,967.05 1,966.71 1,967.05 0.0K
11:31 1,967.13 1,967.25 1,967.13 1,967.24 0.0K
11:32 1,967.15 1,967.15 1,965.01 1,965.05 0.0K
11:33 1,965.02 1,965.02 1,964.52 1,964.52 0.0K
11:34 1,964.49 1,964.49 1,963.28 1,963.78 0.0K
11:35 1,963.78 1,963.86 1,963.74 1,963.92 0.0K
11:36 1,963.98 1,963.98 1,963.74 1,963.74 0.0K
11:37 1,963.72 1,963.72 1,963.22 1,963.45 0.0K
11:38 1,963.42 1,963.42 1,963.12 1,963.15 0.0K
11:39 1,963.21 1,963.25 1,963.21 1,963.26 0.0K
11:40 1,963.28 1,963.28 1,962.81 1,962.81 0.0K
11:41 1,962.72 1,962.72 1,962.10 1,962.46 0.0K
11:42 1,962.51 1,963.01 1,962.51 1,963.01 0.0K
11:43 1,963.00 1,963.20 1,963.00 1,963.01 0.0K
11:44 1,962.97 1,962.97 1,962.33 1,962.33 0.0K
11:45 1,962.32 1,962.39 1,962.23 1,962.39 0.0K
11:46 1,962.40 1,962.40 1,961.72 1,961.86 0.0K
11:47 1,961.91 1,961.91 1,961.62 1,961.87 0.0K
11:48 1,962.07 1,962.76 1,962.07 1,962.76 0.0K
11:49 1,962.85 1,963.40 1,962.85 1,963.40 0.0K
11:50 1,963.41 1,963.76 1,963.41 1,963.41 0.0K
11:51 1,963.36 1,963.45 1,963.30 1,963.45 0.0K
11:52 1,963.51 1,964.15 1,963.51 1,964.15 0.0K
11:53 1,964.15 1,964.15 1,963.50 1,963.50 0.0K
11:54 1,963.45 1,963.68 1,963.44 1,963.63 0.0K
11:55 1,963.61 1,963.97 1,963.61 1,963.97 0.0K
11:56 1,964.12 1,964.15 1,964.12 1,964.11 0.0K
11:57 1,964.06 1,964.06 1,963.53 1,963.55 0.0K
11:58 1,963.60 1,963.66 1,963.04 1,963.08 0.0K
11:59 1,963.08 1,963.08 1,962.94 1,962.94 0.0K
12:00 1,962.95 1,962.95 1,962.63 1,962.63 0.0K
12:01 1,962.61 1,962.61 1,962.22 1,962.22 0.0K
12:02 1,962.19 1,962.19 1,961.83 1,961.88 0.0K
12:03 1,961.90 1,962.26 1,961.90 1,962.26 0.0K
12:04 1,962.35 1,962.49 1,962.02 1,962.02 0.0K
12:05 1,962.04 1,962.26 1,961.93 1,962.26 0.0K
12:06 1,962.28 1,963.38 1,962.28 1,963.30 0.0K
12:07 1,963.28 1,963.57 1,963.28 1,963.55 0.0K
12:08 1,963.59 1,964.15 1,963.59 1,964.14 0.0K
12:09 1,964.17 1,964.40 1,964.17 1,964.40 0.0K
12:10 1,964.39 1,964.75 1,964.39 1,964.69 0.0K
12:11 1,964.68 1,964.68 1,964.42 1,964.57 0.0K
12:12 1,964.58 1,964.67 1,963.98 1,963.98 0.0K
12:13 1,963.94 1,963.94 1,963.79 1,963.86 0.0K
12:14 1,963.93 1,963.93 1,963.83 1,963.88 0.0K
12:15 1,963.88 1,963.88 1,963.74 1,963.78 0.0K
12:16 1,963.70 1,963.70 1,962.46 1,962.46 0.0K
12:17 1,962.31 1,962.31 1,961.31 1,961.31 0.0K
12:18 1,961.18 1,961.18 1,960.84 1,960.83 0.0K
12:19 1,960.78 1,961.25 1,960.73 1,961.25 0.0K
12:20 1,961.26 1,961.56 1,961.12 1,961.56 0.0K
12:21 1,961.55 1,961.55 1,961.12 1,961.15 0.0K
12:22 1,961.15 1,961.15 1,959.93 1,960.18 0.0K
12:23 1,960.11 1,960.19 1,960.00 1,960.19 0.0K
12:24 1,960.19 1,960.19 1,959.93 1,960.05 0.0K
12:25 1,960.08 1,960.08 1,959.72 1,959.91 0.0K
12:26 1,959.92 1,960.35 1,959.92 1,960.13 0.0K
12:27 1,960.02 1,960.02 1,958.52 1,958.52 0.0K
12:28 1,958.41 1,958.41 1,954.67 1,955.45 0.0K
12:29 1,955.68 1,955.68 1,954.16 1,954.25 0.0K
12:30 1,954.49 1,954.49 1,953.03 1,953.67 0.0K
12:31 1,953.58 1,953.58 1,952.40 1,952.79 0.0K
12:32 1,952.50 1,952.50 1,951.02 1,951.26 0.0K
12:33 1,951.23 1,951.23 1,949.74 1,949.74 0.0K
12:34 1,949.28 1,950.30 1,948.99 1,950.30 0.0K
12:35 1,950.29 1,950.62 1,949.99 1,950.18 0.0K
12:36 1,950.45 1,950.95 1,949.41 1,950.95 0.0K
12:37 1,952.09 1,952.97 1,952.09 1,952.64 0.0K
12:38 1,952.80 1,952.80 1,952.00 1,952.62 0.0K
12:39 1,952.78 1,954.05 1,952.78 1,954.08 0.0K
12:40 1,954.11 1,954.66 1,954.11 1,954.38 0.0K
12:41 1,954.36 1,954.98 1,954.30 1,954.82 0.0K
12:42 1,954.80 1,954.80 1,954.53 1,954.63 0.0K
12:43 1,954.55 1,954.55 1,953.11 1,953.11 0.0K
12:44 1,953.09 1,953.09 1,952.34 1,952.46 0.0K
12:45 1,952.46 1,952.46 1,951.94 1,951.94 0.0K
12:46 1,951.91 1,951.96 1,951.43 1,951.87 0.0K
12:47 1,951.87 1,952.26 1,951.47 1,951.47 0.0K
12:48 1,951.56 1,951.96 1,951.56 1,951.96 0.0K
12:49 1,951.95 1,951.95 1,951.28 1,951.41 0.0K
12:50 1,951.45 1,951.45 1,950.54 1,950.76 0.0K
12:51 1,950.67 1,950.78 1,950.44 1,950.44 0.0K
12:52 1,950.34 1,950.45 1,950.11 1,950.45 0.0K
12:53 1,950.43 1,950.50 1,949.74 1,950.04 0.0K
12:54 1,949.99 1,950.26 1,949.99 1,950.00 0.0K
12:55 1,949.92 1,950.27 1,949.84 1,949.79 0.0K
12:56 1,949.74 1,950.13 1,949.74 1,950.02 0.0K
12:57 1,949.96 1,950.15 1,949.73 1,950.11 0.0K
12:58 1,950.11 1,950.37 1,950.11 1,950.09 0.0K
12:59 1,950.19 1,950.65 1,950.19 1,950.65 0.0K
13:00 1,950.20 1,950.75 1,950.20 1,950.75 0.0K
13:01 1,950.75 1,952.08 1,950.75 1,951.59 0.0K
13:02 1,951.59 1,952.66 1,951.59 1,952.66 0.0K
13:03 1,952.72 1,952.95 1,952.72 1,952.93 0.0K
13:04 1,952.94 1,953.27 1,952.94 1,953.27 0.0K
13:05 1,953.34 1,953.80 1,953.34 1,953.67 0.0K
13:06 1,953.80 1,954.65 1,953.80 1,954.65 0.0K
13:07 1,954.74 1,955.35 1,954.74 1,955.35 0.0K
13:08 1,955.51 1,955.51 1,955.14 1,955.26 0.0K
13:09 1,955.50 1,956.17 1,955.50 1,956.03 0.0K
13:10 1,955.99 1,955.99 1,955.21 1,955.21 0.0K
13:11 1,955.17 1,955.17 1,954.88 1,954.91 0.0K
13:12 1,954.93 1,955.18 1,954.84 1,955.18 0.0K
13:13 1,955.15 1,955.30 1,954.93 1,954.93 0.0K
13:14 1,954.86 1,954.86 1,954.63 1,954.64 0.0K
13:15 1,954.52 1,954.66 1,954.14 1,954.66 0.0K
13:16 1,954.69 1,954.89 1,954.63 1,954.64 0.0K
13:17 1,954.55 1,954.55 1,954.34 1,954.44 0.0K
13:18 1,954.38 1,954.97 1,954.38 1,954.97 0.0K
13:19 1,955.02 1,955.56 1,955.02 1,955.56 0.0K
13:20 1,955.60 1,955.82 1,955.13 1,955.13 0.0K
13:21 1,954.98 1,954.98 1,954.54 1,954.63 0.0K
13:22 1,954.63 1,955.37 1,954.63 1,955.37 0.0K
13:23 1,955.47 1,955.96 1,955.47 1,955.93 0.0K
13:24 1,955.88 1,955.88 1,955.54 1,955.54 0.0K
13:25 1,955.49 1,955.56 1,955.14 1,955.56 0.0K
13:26 1,955.55 1,955.55 1,955.04 1,955.04 0.0K
13:27 1,954.96 1,955.45 1,954.90 1,955.44 0.0K
13:28 1,955.37 1,955.65 1,955.31 1,955.65 0.0K
13:29 1,955.73 1,956.05 1,955.73 1,956.05 0.0K
13:30 1,956.16 1,956.55 1,956.16 1,956.55 0.0K
13:31 1,956.61 1,956.67 1,956.52 1,956.58 0.0K
13:32 1,956.55 1,956.76 1,956.55 1,956.72 0.0K
13:33 1,956.74 1,956.85 1,956.74 1,956.86 0.0K
13:34 1,956.92 1,957.16 1,956.92 1,956.94 0.0K
13:35 1,956.95 1,957.87 1,956.95 1,957.84 0.0K
13:36 1,957.84 1,958.10 1,957.84 1,958.10 0.0K
13:37 1,958.11 1,958.15 1,957.74 1,957.74 0.0K
13:38 1,957.72 1,957.78 1,957.34 1,957.34 0.0K
13:39 1,957.30 1,957.30 1,956.97 1,957.26 0.0K
13:40 1,957.41 1,957.65 1,957.41 1,957.65 0.0K
13:41 1,957.77 1,957.77 1,957.64 1,957.64 0.0K
13:42 1,957.66 1,957.66 1,957.54 1,957.45 0.0K
13:43 1,957.48 1,957.58 1,957.48 1,957.54 0.0K
13:44 1,957.50 1,957.50 1,956.48 1,956.48 0.0K
13:45 1,956.46 1,956.46 1,956.18 1,956.20 0.0K
13:46 1,956.17 1,956.26 1,956.10 1,956.09 0.0K
13:47 1,956.08 1,956.08 1,955.53 1,955.76 0.0K
13:48 1,956.09 1,956.23 1,955.74 1,955.85 0.0K
13:49 1,955.88 1,956.26 1,955.88 1,956.26 0.0K
13:50 1,956.27 1,957.15 1,956.27 1,957.15 0.0K
13:51 1,957.22 1,957.43 1,957.22 1,957.43 0.0K
13:52 1,957.60 1,958.09 1,957.60 1,957.84 0.0K
13:53 1,957.85 1,957.95 1,957.85 1,958.01 0.0K
13:54 1,958.03 1,958.15 1,958.03 1,958.03 0.0K
13:55 1,957.99 1,957.99 1,957.72 1,957.72 0.0K
13:56 1,957.75 1,957.75 1,957.43 1,957.46 0.0K
13:57 1,957.39 1,957.39 1,956.84 1,956.85 0.0K
13:58 1,956.92 1,956.92 1,956.54 1,956.54 0.0K
13:59 1,956.48 1,956.48 1,955.84 1,955.84 0.0K
14:00 1,955.91 1,957.55 1,955.91 1,957.55 0.0K
14:01 1,957.66 1,957.76 1,957.61 1,957.74 0.0K
14:02 1,957.64 1,957.98 1,957.64 1,957.83 0.0K
14:03 1,957.81 1,957.81 1,957.53 1,957.58 0.0K
14:04 1,957.69 1,957.83 1,957.64 1,957.65 0.0K
14:05 1,957.61 1,957.68 1,957.52 1,957.55 0.0K
14:06 1,957.58 1,958.23 1,957.36 1,958.23 0.0K
14:07 1,958.55 1,959.19 1,958.42 1,959.19 0.0K
14:08 1,959.21 1,959.65 1,959.21 1,959.65 0.0K
14:09 1,959.81 1,960.30 1,959.81 1,960.25 0.0K
14:10 1,960.25 1,960.72 1,960.23 1,960.72 0.0K
14:11 1,960.73 1,960.76 1,960.59 1,960.76 0.0K
14:12 1,960.80 1,960.85 1,960.74 1,960.74 0.0K
14:13 1,960.66 1,960.66 1,960.57 1,960.57 0.0K
14:14 1,960.58 1,960.77 1,960.58 1,960.72 0.0K
14:15 1,960.65 1,961.00 1,960.65 1,961.00 0.0K
14:16 1,960.98 1,960.98 1,960.17 1,960.26 0.0K
14:17 1,960.28 1,960.66 1,960.28 1,960.40 0.0K
14:18 1,960.33 1,962.41 1,959.78 1,962.11 0.0K
14:19 1,962.06 1,962.95 1,961.83 1,962.95 0.0K
14:20 1,963.05 1,963.05 1,962.58 1,962.58 0.0K
14:21 1,962.48 1,962.96 1,962.19 1,962.96 0.0K
14:22 1,963.03 1,963.06 1,962.39 1,962.39 0.0K
14:23 1,962.36 1,962.77 1,962.36 1,962.52 0.0K
14:24 1,962.41 1,962.55 1,962.41 1,962.54 0.0K
14:25 1,962.56 1,962.75 1,962.56 1,962.83 0.0K
14:26 1,962.79 1,962.79 1,962.73 1,962.79 0.0K
14:27 1,962.78 1,963.45 1,962.78 1,963.16 0.0K
14:28 1,963.12 1,963.39 1,963.12 1,963.24 0.0K
14:29 1,963.14 1,963.16 1,962.93 1,962.93 0.0K
14:30 1,962.88 1,963.26 1,962.88 1,962.91 0.0K
14:31 1,962.84 1,963.38 1,962.84 1,963.38 0.0K
14:32 1,963.43 1,963.43 1,963.34 1,963.36 0.0K
14:33 1,963.37 1,963.45 1,962.87 1,962.87 0.0K
14:34 1,962.80 1,962.80 1,961.91 1,961.91 0.0K
14:35 1,961.79 1,962.16 1,961.79 1,962.16 0.0K
14:36 1,962.18 1,962.18 1,962.03 1,962.05 0.0K
14:37 1,962.07 1,962.93 1,962.07 1,962.93 0.0K
14:38 1,962.89 1,962.96 1,962.89 1,962.94 0.0K
14:39 1,962.87 1,962.87 1,962.72 1,962.77 0.0K
14:40 1,962.82 1,962.85 1,962.50 1,962.50 0.0K
14:41 1,962.45 1,962.45 1,962.04 1,962.06 0.0K
14:42 1,962.07 1,962.15 1,961.93 1,961.93 0.0K
14:43 1,961.91 1,961.95 1,961.62 1,961.95 0.0K
14:44 1,961.98 1,961.98 1,961.60 1,961.60 0.0K
14:45 1,961.56 1,962.41 1,961.56 1,962.41 0.0K
14:46 1,962.42 1,962.42 1,962.13 1,962.35 0.0K
14:47 1,962.36 1,962.71 1,962.36 1,962.53 0.0K
14:48 1,962.51 1,962.55 1,962.51 1,962.55 0.0K
14:49 1,962.60 1,963.09 1,962.34 1,963.09 0.0K
14:50 1,963.17 1,963.40 1,963.13 1,963.40 0.0K
14:51 1,963.41 1,963.77 1,963.41 1,963.77 0.0K
14:52 1,963.82 1,963.97 1,963.82 1,963.81 0.0K
14:53 1,963.81 1,964.27 1,963.81 1,964.27 0.0K
14:54 1,964.44 1,964.66 1,964.34 1,964.34 0.0K
14:55 1,964.32 1,964.32 1,963.71 1,963.71 0.0K
14:56 1,963.70 1,963.86 1,963.44 1,963.86 0.0K
14:57 1,963.91 1,964.72 1,963.91 1,964.72 0.0K
14:58 1,964.73 1,964.73 1,964.44 1,964.49 0.0K
14:59 1,964.51 1,964.56 1,964.51 1,964.56 0.0K
15:00 1,964.55 1,965.17 1,964.46 1,965.14 0.0K
15:01 1,965.12 1,965.35 1,965.12 1,965.38 0.0K
15:02 1,965.65 1,965.95 1,965.65 1,965.94 0.0K
15:03 1,965.95 1,966.35 1,965.95 1,966.34 0.0K
15:04 1,966.27 1,967.04 1,966.27 1,966.93 0.0K
15:05 1,966.92 1,967.37 1,966.92 1,967.01 0.0K
15:06 1,966.96 1,967.27 1,966.96 1,967.27 0.0K
15:07 1,967.38 1,967.46 1,967.21 1,967.44 0.0K
15:08 1,967.45 1,967.88 1,967.45 1,967.88 0.0K
15:09 1,967.90 1,968.38 1,967.44 1,967.39 0.0K
15:10 1,967.32 1,967.37 1,967.12 1,967.33 0.0K
15:11 1,967.27 1,967.27 1,966.83 1,966.84 0.0K
15:12 1,966.68 1,967.06 1,966.60 1,967.06 0.0K
15:13 1,967.07 1,967.35 1,967.00 1,967.35 0.0K
15:14 1,967.47 1,967.79 1,967.47 1,967.67 0.0K
15:15 1,967.67 1,967.97 1,967.67 1,967.75 0.0K
15:16 1,967.82 1,967.87 1,967.74 1,967.87 0.0K
15:17 1,967.85 1,968.95 1,967.82 1,968.95 0.0K
15:18 1,968.97 1,969.35 1,968.97 1,969.35 0.0K
15:19 1,969.53 1,969.70 1,969.53 1,969.54 0.0K
15:20 1,969.52 1,969.52 1,968.93 1,969.00 0.0K
15:21 1,969.05 1,969.05 1,968.69 1,968.77 0.0K
15:22 1,968.81 1,968.81 1,968.28 1,968.56 0.0K
15:23 1,968.75 1,969.41 1,968.74 1,969.41 0.0K
15:24 1,969.45 1,969.76 1,969.45 1,969.73 0.0K
15:25 1,969.72 1,970.53 1,969.72 1,970.47 0.0K
15:26 1,970.53 1,971.46 1,970.53 1,971.50 0.0K
15:27 1,971.46 1,971.46 1,970.91 1,970.90 0.0K
15:28 1,970.90 1,971.25 1,970.90 1,971.25 0.0K
15:29 1,971.27 1,971.27 1,971.21 1,971.25 0.0K
15:30 1,971.31 1,971.31 1,969.51 1,969.51 0.0K
15:31 1,969.47 1,969.47 1,969.03 1,969.08 0.0K
15:32 1,969.09 1,969.35 1,968.92 1,969.35 0.0K
15:33 1,969.39 1,970.17 1,969.39 1,969.94 0.0K
15:34 1,969.88 1,970.45 1,969.88 1,970.48 0.0K
15:35 1,970.52 1,970.95 1,970.34 1,970.93 0.0K
15:36 1,971.03 1,971.70 1,971.03 1,971.56 0.0K
15:37 1,971.74 1,972.48 1,971.74 1,972.47 0.0K
15:38 1,972.46 1,972.46 1,970.43 1,970.45 0.0K
15:39 1,970.50 1,970.77 1,970.25 1,970.25 0.0K
15:40 1,970.29 1,970.29 1,968.73 1,968.78 0.0K
15:41 1,968.77 1,969.46 1,968.17 1,968.17 0.0K
15:42 1,968.13 1,968.20 1,967.30 1,967.40 0.0K
15:43 1,967.39 1,968.49 1,967.31 1,968.49 0.0K
15:44 1,968.46 1,968.46 1,968.24 1,968.28 0.0K
15:45 1,968.21 1,968.48 1,967.74 1,967.74 0.0K
15:46 1,967.60 1,967.60 1,966.76 1,967.34 0.0K
15:47 1,967.43 1,968.09 1,967.43 1,967.76 0.0K
15:48 1,967.76 1,968.29 1,967.76 1,968.22 0.0K
15:49 1,968.22 1,968.70 1,968.22 1,968.40 0.0K
15:50 1,968.64 1,970.17 1,968.64 1,970.15 0.0K
15:51 1,970.13 1,970.13 1,968.17 1,968.17 0.0K
15:52 1,967.80 1,968.32 1,967.13 1,968.00 0.0K
15:53 1,967.94 1,968.02 1,966.91 1,967.86 0.0K
15:54 1,967.69 1,967.69 1,965.82 1,966.50 0.0K
15:55 1,966.48 1,969.96 1,966.16 1,969.38 0.0K
15:56 1,969.32 1,969.75 1,969.32 1,969.67 0.0K
15:57 1,969.55 1,970.01 1,969.28 1,969.67 0.0K
15:58 1,969.93 1,970.28 1,968.48 1,968.48 0.0K
15:59 1,968.35 1,968.35 1,966.83 1,968.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし