Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,305.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,984.40 1,984.40 1,982.14 1,982.14 0.0K
09:31 1,982.14 1,982.14 1,980.43 1,980.43 0.0K
09:32 1,980.46 1,980.46 1,979.06 1,979.06 0.0K
09:33 1,979.01 1,979.38 1,979.01 1,979.04 0.0K
09:34 1,979.02 1,979.02 1,977.98 1,978.12 0.0K
09:35 1,978.11 1,978.11 1,977.53 1,977.89 0.0K
09:36 1,977.78 1,977.78 1,977.30 1,977.30 0.0K
09:37 1,977.24 1,977.66 1,976.99 1,977.42 0.0K
09:38 1,977.43 1,977.43 1,977.31 1,977.31 0.0K
09:39 1,977.33 1,977.36 1,977.05 1,977.30 0.0K
09:40 1,977.22 1,977.89 1,977.22 1,977.89 0.0K
09:41 1,977.96 1,977.96 1,976.90 1,976.95 0.0K
09:42 1,976.96 1,976.96 1,976.44 1,976.44 0.0K
09:43 1,976.48 1,976.77 1,976.32 1,976.32 0.0K
09:44 1,976.44 1,976.44 1,975.23 1,975.23 0.0K
09:45 1,975.14 1,975.50 1,975.14 1,975.45 0.0K
09:46 1,975.49 1,975.71 1,975.43 1,975.47 0.0K
09:47 1,975.38 1,975.96 1,975.30 1,975.96 0.0K
09:48 1,975.91 1,976.11 1,975.71 1,976.11 0.0K
09:49 1,976.22 1,976.22 1,975.29 1,975.29 0.0K
09:50 1,975.33 1,975.48 1,974.93 1,975.48 0.0K
09:51 1,975.41 1,976.46 1,975.34 1,976.46 0.0K
09:52 1,976.41 1,977.66 1,976.41 1,977.34 0.0K
09:53 1,977.25 1,977.76 1,977.25 1,977.84 0.0K
09:54 1,977.90 1,978.75 1,977.90 1,978.75 0.0K
09:55 1,978.82 1,978.87 1,978.72 1,978.89 0.0K
09:56 1,978.87 1,978.87 1,976.08 1,976.08 0.0K
09:57 1,975.81 1,975.81 1,975.29 1,975.61 0.0K
09:58 1,975.64 1,975.67 1,975.14 1,975.30 0.0K
09:59 1,975.50 1,976.98 1,975.50 1,976.77 0.0K
10:00 1,976.78 1,976.96 1,976.73 1,976.86 0.0K
10:01 1,976.84 1,977.46 1,976.71 1,977.42 0.0K
10:02 1,977.30 1,978.68 1,977.30 1,978.52 0.0K
10:03 1,978.47 1,978.47 1,977.74 1,977.74 0.0K
10:04 1,977.73 1,977.73 1,976.91 1,976.91 0.0K
10:05 1,976.37 1,976.37 1,974.57 1,974.57 0.0K
10:06 1,974.35 1,974.35 1,973.24 1,973.15 0.0K
10:07 1,973.04 1,973.04 1,970.64 1,970.71 0.0K
10:08 1,970.69 1,971.00 1,970.41 1,970.83 0.0K
10:09 1,970.80 1,970.80 1,970.04 1,970.01 0.0K
10:10 1,969.96 1,970.75 1,969.90 1,970.53 0.0K
10:11 1,970.43 1,970.43 1,969.38 1,969.47 0.0K
10:12 1,969.52 1,969.52 1,968.92 1,969.10 0.0K
10:13 1,969.10 1,969.65 1,969.10 1,969.57 0.0K
10:14 1,969.53 1,970.84 1,969.53 1,970.84 0.0K
10:15 1,970.91 1,971.45 1,970.82 1,971.38 0.0K
10:16 1,971.52 1,971.55 1,970.87 1,970.97 0.0K
10:17 1,970.96 1,971.06 1,969.56 1,969.56 0.0K
10:18 1,969.42 1,969.42 1,968.83 1,968.83 0.0K
10:19 1,968.63 1,968.63 1,967.91 1,968.13 0.0K
10:20 1,968.09 1,968.09 1,967.50 1,967.87 0.0K
10:21 1,967.87 1,967.87 1,967.09 1,967.63 0.0K
10:22 1,968.14 1,968.46 1,967.89 1,968.43 0.0K
10:23 1,968.48 1,968.79 1,968.12 1,968.79 0.0K
10:24 1,968.78 1,968.78 1,968.44 1,968.76 0.0K
10:25 1,968.83 1,969.98 1,968.83 1,969.98 0.0K
10:26 1,970.03 1,970.35 1,970.03 1,970.36 0.0K
10:27 1,970.52 1,970.75 1,970.44 1,970.75 0.0K
10:28 1,970.91 1,971.18 1,970.91 1,971.18 0.0K
10:29 1,971.18 1,971.31 1,970.76 1,970.95 0.0K
10:30 1,970.91 1,971.05 1,970.73 1,971.01 0.0K
10:31 1,971.02 1,971.52 1,971.02 1,971.52 0.0K
10:32 1,971.58 1,971.77 1,970.66 1,970.87 0.0K
10:33 1,970.79 1,970.79 1,969.43 1,969.43 0.0K
10:34 1,969.05 1,969.05 1,968.50 1,968.52 0.0K
10:35 1,968.54 1,969.08 1,968.54 1,968.85 0.0K
10:36 1,968.84 1,969.86 1,968.84 1,969.86 0.0K
10:37 1,969.90 1,970.07 1,969.90 1,970.07 0.0K
10:38 1,970.20 1,970.67 1,970.20 1,970.21 0.0K
10:39 1,970.12 1,970.12 1,969.93 1,970.05 0.0K
10:40 1,970.05 1,970.05 1,969.34 1,969.34 0.0K
10:41 1,969.28 1,969.28 1,968.63 1,968.63 0.0K
10:42 1,968.60 1,968.75 1,968.21 1,968.71 0.0K
10:43 1,968.74 1,969.46 1,968.74 1,969.46 0.0K
10:44 1,969.50 1,969.50 1,969.32 1,969.45 0.0K
10:45 1,969.56 1,970.27 1,969.34 1,970.27 0.0K
10:46 1,970.42 1,970.46 1,970.01 1,970.05 0.0K
10:47 1,970.10 1,970.47 1,970.10 1,970.47 0.0K
10:48 1,970.48 1,970.86 1,970.48 1,970.86 0.0K
10:49 1,970.85 1,970.95 1,970.54 1,970.58 0.0K
10:50 1,970.63 1,970.71 1,970.14 1,970.16 0.0K
10:51 1,970.20 1,970.39 1,970.20 1,970.34 0.0K
10:52 1,970.35 1,971.02 1,970.34 1,971.02 0.0K
10:53 1,971.27 1,971.89 1,971.27 1,971.89 0.0K
10:54 1,972.02 1,972.35 1,972.02 1,972.19 0.0K
10:55 1,972.08 1,972.36 1,972.04 1,972.34 0.0K
10:56 1,972.33 1,972.87 1,972.33 1,972.87 0.0K
10:57 1,972.90 1,973.26 1,972.90 1,973.12 0.0K
10:58 1,973.09 1,973.98 1,973.09 1,973.98 0.0K
10:59 1,973.99 1,973.99 1,973.84 1,973.90 0.0K
11:00 1,973.85 1,973.85 1,973.64 1,973.86 0.0K
11:01 1,973.93 1,974.02 1,973.14 1,973.14 0.0K
11:02 1,973.12 1,973.18 1,973.04 1,973.04 0.0K
11:03 1,972.98 1,972.98 1,971.49 1,971.49 0.0K
11:04 1,971.47 1,971.47 1,970.84 1,971.04 0.0K
11:05 1,971.02 1,971.55 1,971.02 1,971.53 0.0K
11:06 1,971.53 1,971.53 1,971.43 1,971.52 0.0K
11:07 1,971.42 1,971.42 1,970.76 1,970.83 0.0K
11:08 1,970.80 1,970.80 1,970.64 1,970.65 0.0K
11:09 1,970.68 1,971.35 1,970.68 1,971.23 0.0K
11:10 1,971.20 1,971.86 1,971.02 1,971.86 0.0K
11:11 1,971.95 1,972.37 1,971.95 1,972.08 0.0K
11:12 1,972.05 1,972.38 1,972.05 1,972.08 0.0K
11:13 1,972.12 1,972.15 1,971.57 1,971.57 0.0K
11:14 1,971.42 1,971.42 1,970.22 1,970.22 0.0K
11:15 1,970.16 1,970.88 1,970.11 1,970.88 0.0K
11:16 1,970.88 1,970.88 1,970.62 1,970.81 0.0K
11:17 1,970.90 1,970.90 1,970.64 1,970.63 0.0K
11:18 1,970.62 1,970.77 1,970.53 1,970.77 0.0K
11:19 1,970.81 1,971.20 1,970.54 1,970.54 0.0K
11:20 1,970.52 1,970.66 1,970.42 1,970.73 0.0K
11:21 1,970.78 1,971.77 1,970.78 1,971.77 0.0K
11:22 1,971.81 1,971.81 1,971.54 1,971.70 0.0K
11:23 1,971.63 1,971.75 1,971.63 1,971.75 0.0K
11:24 1,971.80 1,972.15 1,971.80 1,972.15 0.0K
11:25 1,972.15 1,972.56 1,972.08 1,972.56 0.0K
11:26 1,972.56 1,972.86 1,972.54 1,972.81 0.0K
11:27 1,972.86 1,973.07 1,972.86 1,973.05 0.0K
11:28 1,973.06 1,973.75 1,973.04 1,973.74 0.0K
11:29 1,973.69 1,973.79 1,973.44 1,973.49 0.0K
11:30 1,973.51 1,973.57 1,972.69 1,972.69 0.0K
11:31 1,972.66 1,972.66 1,971.53 1,971.53 0.0K
11:32 1,971.41 1,971.41 1,970.17 1,970.17 0.0K
11:33 1,970.17 1,970.17 1,969.41 1,969.41 0.0K
11:34 1,969.37 1,969.37 1,968.49 1,968.86 0.0K
11:35 1,968.92 1,969.66 1,968.92 1,969.66 0.0K
11:36 1,969.72 1,969.86 1,969.72 1,969.84 0.0K
11:37 1,969.81 1,969.81 1,969.12 1,969.21 0.0K
11:38 1,969.17 1,969.17 1,968.23 1,968.23 0.0K
11:39 1,968.21 1,968.25 1,968.21 1,968.24 0.0K
11:40 1,968.14 1,968.39 1,967.83 1,968.39 0.0K
11:41 1,968.38 1,968.56 1,968.38 1,968.54 0.0K
11:42 1,968.48 1,968.96 1,968.44 1,968.96 0.0K
11:43 1,968.96 1,969.06 1,968.94 1,969.04 0.0K
11:44 1,968.99 1,968.99 1,968.90 1,968.94 0.0K
11:45 1,968.92 1,968.92 1,968.24 1,968.24 0.0K
11:46 1,968.18 1,968.96 1,968.18 1,968.96 0.0K
11:47 1,969.04 1,969.37 1,969.04 1,969.22 0.0K
11:48 1,969.21 1,969.21 1,968.90 1,968.90 0.0K
11:49 1,968.93 1,968.93 1,968.32 1,968.32 0.0K
11:50 1,968.25 1,969.11 1,968.25 1,969.11 0.0K
11:51 1,969.14 1,969.95 1,969.14 1,969.92 0.0K
11:52 1,969.98 1,970.25 1,969.98 1,970.24 0.0K
11:53 1,970.29 1,970.36 1,970.04 1,970.04 0.0K
11:54 1,970.03 1,970.22 1,969.42 1,969.42 0.0K
11:55 1,969.34 1,969.34 1,969.14 1,969.16 0.0K
11:56 1,969.24 1,969.25 1,968.78 1,968.78 0.0K
11:57 1,968.70 1,968.70 1,964.84 1,964.84 0.0K
11:58 1,964.59 1,964.59 1,962.72 1,962.76 0.0K
11:59 1,962.53 1,962.58 1,962.00 1,962.58 0.0K
12:00 1,962.61 1,962.61 1,960.25 1,960.35 0.0K
12:01 1,960.39 1,961.88 1,960.39 1,961.57 0.0K
12:02 1,961.64 1,961.69 1,961.33 1,961.33 0.0K
12:03 1,961.35 1,962.35 1,961.32 1,962.35 0.0K
12:04 1,962.33 1,963.06 1,962.33 1,962.82 0.0K
12:05 1,962.85 1,963.25 1,962.85 1,963.25 0.0K
12:06 1,963.25 1,963.47 1,963.03 1,963.47 0.0K
12:07 1,963.70 1,963.75 1,963.70 1,963.76 0.0K
12:08 1,963.76 1,964.07 1,963.69 1,963.69 0.0K
12:09 1,963.59 1,963.75 1,963.59 1,963.75 0.0K
12:10 1,963.75 1,964.35 1,963.64 1,964.35 0.0K
12:11 1,964.59 1,965.17 1,964.59 1,965.17 0.0K
12:12 1,965.14 1,965.35 1,965.14 1,965.40 0.0K
12:13 1,965.45 1,965.79 1,965.33 1,965.33 0.0K
12:14 1,965.26 1,966.26 1,965.26 1,966.26 0.0K
12:15 1,966.29 1,967.06 1,966.29 1,966.95 0.0K
12:16 1,967.04 1,967.70 1,967.04 1,967.70 0.0K
12:17 1,967.75 1,968.05 1,967.75 1,967.82 0.0K
12:18 1,967.72 1,967.87 1,967.72 1,967.83 0.0K
12:19 1,967.85 1,968.46 1,967.85 1,968.46 0.0K
12:20 1,968.47 1,968.59 1,968.40 1,968.40 0.0K
12:21 1,968.41 1,968.56 1,968.03 1,968.03 0.0K
12:22 1,968.03 1,968.08 1,967.38 1,967.38 0.0K
12:23 1,967.49 1,968.06 1,967.49 1,968.06 0.0K
12:24 1,968.09 1,968.18 1,968.09 1,968.19 0.0K
12:25 1,968.13 1,968.13 1,967.74 1,967.79 0.0K
12:26 1,967.82 1,967.82 1,967.64 1,967.66 0.0K
12:27 1,967.71 1,967.75 1,967.58 1,967.58 0.0K
12:28 1,967.61 1,968.36 1,967.54 1,968.36 0.0K
12:29 1,968.40 1,968.67 1,968.40 1,968.54 0.0K
12:30 1,968.46 1,969.06 1,968.39 1,969.06 0.0K
12:31 1,969.08 1,969.40 1,969.08 1,969.24 0.0K
12:32 1,969.24 1,969.27 1,969.14 1,969.14 0.0K
12:33 1,969.09 1,969.09 1,968.87 1,968.87 0.0K
12:34 1,968.82 1,969.08 1,968.82 1,969.08 0.0K
12:35 1,969.00 1,969.00 1,968.94 1,968.94 0.0K
12:36 1,968.92 1,969.59 1,968.92 1,969.44 0.0K
12:37 1,969.39 1,969.39 1,968.63 1,968.68 0.0K
12:38 1,968.69 1,968.69 1,968.62 1,968.68 0.0K
12:39 1,968.73 1,968.95 1,968.73 1,968.99 0.0K
12:40 1,969.04 1,969.45 1,969.04 1,969.38 0.0K
12:41 1,969.39 1,969.61 1,969.39 1,969.61 0.0K
12:42 1,969.58 1,970.15 1,969.58 1,969.79 0.0K
12:43 1,969.77 1,969.77 1,969.54 1,969.79 0.0K
12:44 1,969.78 1,970.06 1,969.78 1,970.06 0.0K
12:45 1,970.09 1,970.35 1,970.09 1,970.34 0.0K
12:46 1,970.29 1,970.29 1,969.93 1,970.05 0.0K
12:47 1,970.11 1,970.23 1,970.11 1,970.13 0.0K
12:48 1,970.11 1,970.11 1,969.80 1,969.80 0.0K
12:49 1,969.69 1,969.69 1,969.23 1,969.24 0.0K
12:50 1,969.20 1,969.25 1,969.10 1,969.27 0.0K
12:51 1,969.29 1,969.29 1,968.92 1,968.92 0.0K
12:52 1,968.91 1,969.36 1,968.75 1,969.36 0.0K
12:53 1,969.48 1,969.48 1,969.41 1,969.50 0.0K
12:54 1,969.52 1,969.95 1,969.52 1,969.95 0.0K
12:55 1,969.93 1,969.95 1,969.93 1,969.93 0.0K
12:56 1,969.93 1,969.93 1,969.74 1,969.87 0.0K
12:57 1,969.87 1,971.45 1,969.87 1,971.45 0.0K
12:58 1,971.56 1,971.86 1,971.56 1,971.82 0.0K
12:59 1,971.83 1,971.85 1,971.73 1,971.73 0.0K
13:00 1,971.55 1,972.16 1,971.54 1,972.16 0.0K
13:01 1,972.23 1,972.45 1,972.23 1,972.48 0.0K
13:02 1,972.50 1,973.15 1,972.50 1,973.15 0.0K
13:03 1,973.15 1,973.15 1,972.83 1,972.83 0.0K
13:04 1,972.77 1,972.77 1,972.51 1,972.60 0.0K
13:05 1,972.54 1,972.65 1,972.54 1,972.65 0.0K
13:06 1,972.67 1,972.67 1,971.91 1,971.91 0.0K
13:07 1,971.90 1,972.06 1,971.74 1,972.06 0.0K
13:08 1,972.08 1,972.35 1,972.08 1,972.35 0.0K
13:09 1,972.34 1,972.34 1,971.82 1,971.82 0.0K
13:10 1,971.82 1,972.00 1,971.82 1,972.00 0.0K
13:11 1,972.04 1,972.19 1,972.04 1,972.06 0.0K
13:12 1,972.08 1,972.25 1,972.08 1,972.25 0.0K
13:13 1,972.32 1,972.55 1,972.32 1,972.39 0.0K
13:14 1,972.37 1,972.46 1,972.21 1,972.21 0.0K
13:15 1,972.22 1,972.22 1,972.03 1,972.03 0.0K
13:16 1,971.94 1,972.07 1,971.94 1,972.03 0.0K
13:17 1,972.04 1,972.04 1,971.04 1,971.09 0.0K
13:18 1,971.08 1,971.08 1,970.84 1,970.92 0.0K
13:19 1,970.93 1,970.93 1,970.29 1,970.45 0.0K
13:20 1,970.55 1,970.69 1,970.33 1,970.44 0.0K
13:21 1,970.34 1,971.26 1,970.34 1,971.26 0.0K
13:22 1,971.47 1,971.56 1,970.83 1,970.84 0.0K
13:23 1,970.84 1,970.85 1,970.71 1,970.71 0.0K
13:24 1,970.66 1,970.66 1,970.54 1,970.55 0.0K
13:25 1,970.54 1,970.66 1,969.96 1,969.96 0.0K
13:26 1,969.78 1,970.11 1,969.52 1,970.11 0.0K
13:27 1,970.13 1,970.15 1,970.01 1,970.15 0.0K
13:28 1,970.20 1,970.37 1,970.04 1,970.04 0.0K
13:29 1,969.94 1,969.95 1,969.84 1,969.93 0.0K
13:30 1,969.91 1,970.27 1,969.77 1,970.27 0.0K
13:31 1,970.35 1,971.15 1,970.35 1,971.13 0.0K
13:32 1,971.11 1,971.11 1,970.84 1,970.96 0.0K
13:33 1,970.95 1,971.05 1,970.93 1,971.04 0.0K
13:34 1,970.96 1,970.96 1,970.50 1,970.55 0.0K
13:35 1,970.59 1,971.08 1,970.59 1,971.08 0.0K
13:36 1,971.19 1,971.37 1,970.47 1,970.47 0.0K
13:37 1,970.34 1,970.42 1,970.13 1,970.18 0.0K
13:38 1,970.26 1,970.26 1,970.23 1,970.23 0.0K
13:39 1,970.23 1,970.66 1,970.23 1,970.66 0.0K
13:40 1,970.64 1,971.02 1,970.64 1,971.02 0.0K
13:41 1,971.20 1,971.89 1,971.20 1,971.89 0.0K
13:42 1,971.88 1,971.88 1,971.32 1,971.32 0.0K
13:43 1,971.34 1,971.35 1,971.12 1,971.12 0.0K
13:44 1,971.12 1,971.26 1,971.04 1,971.06 0.0K
13:45 1,971.06 1,971.50 1,971.03 1,971.50 0.0K
13:46 1,971.41 1,971.47 1,971.20 1,971.47 0.0K
13:47 1,971.52 1,971.52 1,971.29 1,971.29 0.0K
13:48 1,971.31 1,971.31 1,970.61 1,970.61 0.0K
13:49 1,970.39 1,970.39 1,969.73 1,969.72 0.0K
13:50 1,969.73 1,969.95 1,969.73 1,969.92 0.0K
13:51 1,970.02 1,970.81 1,970.02 1,970.81 0.0K
13:52 1,970.74 1,970.76 1,970.74 1,970.81 0.0K
13:53 1,970.79 1,970.95 1,970.74 1,970.93 0.0K
13:54 1,970.94 1,970.95 1,970.54 1,970.54 0.0K
13:55 1,970.53 1,970.53 1,970.03 1,970.45 0.0K
13:56 1,970.44 1,970.44 1,969.93 1,969.93 0.0K
13:57 1,969.91 1,969.91 1,969.52 1,969.52 0.0K
13:58 1,969.49 1,969.66 1,969.49 1,969.65 0.0K
13:59 1,969.67 1,969.67 1,969.54 1,969.52 0.0K
14:00 1,969.50 1,970.07 1,969.44 1,970.05 0.0K
14:01 1,970.16 1,970.16 1,969.94 1,969.94 0.0K
14:02 1,970.02 1,970.06 1,970.02 1,970.03 0.0K
14:03 1,970.02 1,970.18 1,969.94 1,970.12 0.0K
14:04 1,970.11 1,970.30 1,970.11 1,970.30 0.0K
14:05 1,970.32 1,970.76 1,970.32 1,970.76 0.0K
14:06 1,970.77 1,971.34 1,970.74 1,971.34 0.0K
14:07 1,971.29 1,971.29 1,971.24 1,971.16 0.0K
14:08 1,971.20 1,971.35 1,971.20 1,971.32 0.0K
14:09 1,971.21 1,971.21 1,970.74 1,970.74 0.0K
14:10 1,970.75 1,970.75 1,970.54 1,970.45 0.0K
14:11 1,970.44 1,970.57 1,970.44 1,970.46 0.0K
14:12 1,970.51 1,970.51 1,970.34 1,970.37 0.0K
14:13 1,970.36 1,970.81 1,970.21 1,970.81 0.0K
14:14 1,970.92 1,971.15 1,970.92 1,971.15 0.0K
14:15 1,971.15 1,971.15 1,971.04 1,971.08 0.0K
14:16 1,971.07 1,971.07 1,970.69 1,970.69 0.0K
14:17 1,970.42 1,970.42 1,969.62 1,969.62 0.0K
14:18 1,969.61 1,969.61 1,968.64 1,968.76 0.0K
14:19 1,968.78 1,968.78 1,968.43 1,968.43 0.0K
14:20 1,968.37 1,968.37 1,967.54 1,967.59 0.0K
14:21 1,967.69 1,967.69 1,967.22 1,967.22 0.0K
14:22 1,967.20 1,967.20 1,966.90 1,967.09 0.0K
14:23 1,967.38 1,968.07 1,967.38 1,968.07 0.0K
14:24 1,968.06 1,968.06 1,967.71 1,967.71 0.0K
14:25 1,967.72 1,968.01 1,967.72 1,968.01 0.0K
14:26 1,968.06 1,968.55 1,968.06 1,968.55 0.0K
14:27 1,968.57 1,968.65 1,967.52 1,967.52 0.0K
14:28 1,967.52 1,968.05 1,967.52 1,968.05 0.0K
14:29 1,968.09 1,968.16 1,968.09 1,968.15 0.0K
14:30 1,968.11 1,968.77 1,968.11 1,968.77 0.0K
14:31 1,968.83 1,969.09 1,968.83 1,969.09 0.0K
14:32 1,969.11 1,969.86 1,969.11 1,969.86 0.0K
14:33 1,969.89 1,970.15 1,969.89 1,970.15 0.0K
14:34 1,970.14 1,970.36 1,970.14 1,970.36 0.0K
14:35 1,970.42 1,970.58 1,970.42 1,970.58 0.0K
14:36 1,970.69 1,971.25 1,970.69 1,971.25 0.0K
14:37 1,971.28 1,971.28 1,971.13 1,971.15 0.0K
14:38 1,971.26 1,971.26 1,970.99 1,970.99 0.0K
14:39 1,970.99 1,971.35 1,970.99 1,971.35 0.0K
14:40 1,971.36 1,971.59 1,971.34 1,971.59 0.0K
14:41 1,971.63 1,971.86 1,971.63 1,971.64 0.0K
14:42 1,971.52 1,971.52 1,971.24 1,971.45 0.0K
14:43 1,971.47 1,971.56 1,971.47 1,971.56 0.0K
14:44 1,971.65 1,971.89 1,971.65 1,971.84 0.0K
14:45 1,971.79 1,972.18 1,971.79 1,972.18 0.0K
14:46 1,972.22 1,972.48 1,972.22 1,972.48 0.0K
14:47 1,972.52 1,972.52 1,972.28 1,972.35 0.0K
14:48 1,972.40 1,972.40 1,972.23 1,972.25 0.0K
14:49 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
14:50 1,972.31 1,972.78 1,972.31 1,972.72 0.0K
14:51 1,972.71 1,972.71 1,972.64 1,972.61 0.0K
14:52 1,972.58 1,972.79 1,972.58 1,972.79 0.0K
14:53 1,972.84 1,972.86 1,972.73 1,972.73 0.0K
14:54 1,972.74 1,972.74 1,972.52 1,972.52 0.0K
14:55 1,972.51 1,972.66 1,972.51 1,972.66 0.0K
14:56 1,972.77 1,972.77 1,972.73 1,972.73 0.0K
14:57 1,972.70 1,972.70 1,972.21 1,972.21 0.0K
14:58 1,972.16 1,972.16 1,970.63 1,970.63 0.0K
14:59 1,970.55 1,970.55 1,969.94 1,970.43 0.0K
15:00 1,970.41 1,971.28 1,970.33 1,971.28 0.0K
15:01 1,971.30 1,971.81 1,971.30 1,971.44 0.0K
15:02 1,971.45 1,971.57 1,971.45 1,971.57 0.0K
15:03 1,971.59 1,971.69 1,971.59 1,971.69 0.0K
15:04 1,971.74 1,972.09 1,971.74 1,972.04 0.0K
15:05 1,972.02 1,972.12 1,971.84 1,972.12 0.0K
15:06 1,972.13 1,972.15 1,970.82 1,971.04 0.0K
15:07 1,970.88 1,970.88 1,970.24 1,970.45 0.0K
15:08 1,970.44 1,970.44 1,969.90 1,970.14 0.0K
15:09 1,970.11 1,970.25 1,970.11 1,970.25 0.0K
15:10 1,970.36 1,970.36 1,970.24 1,970.24 0.0K
15:11 1,970.23 1,970.23 1,969.89 1,969.98 0.0K
15:12 1,970.22 1,970.82 1,970.22 1,970.34 0.0K
15:13 1,970.33 1,970.50 1,970.14 1,970.50 0.0K
15:14 1,970.55 1,970.55 1,969.94 1,969.94 0.0K
15:15 1,969.86 1,969.86 1,969.49 1,969.65 0.0K
15:16 1,969.70 1,969.88 1,969.64 1,969.88 0.0K
15:17 1,970.01 1,970.15 1,970.01 1,970.20 0.0K
15:18 1,970.27 1,970.65 1,970.27 1,970.65 0.0K
15:19 1,970.71 1,970.97 1,970.71 1,970.97 0.0K
15:20 1,970.99 1,971.45 1,970.99 1,971.46 0.0K
15:21 1,971.46 1,971.73 1,971.46 1,971.73 0.0K
15:22 1,971.70 1,971.70 1,971.50 1,971.57 0.0K
15:23 1,971.63 1,972.53 1,971.63 1,972.53 0.0K
15:24 1,972.56 1,972.65 1,972.41 1,972.41 0.0K
15:25 1,972.34 1,972.67 1,972.34 1,972.67 0.0K
15:26 1,972.92 1,972.98 1,972.62 1,972.62 0.0K
15:27 1,972.57 1,972.57 1,971.88 1,971.88 0.0K
15:28 1,971.84 1,971.84 1,971.53 1,971.61 0.0K
15:29 1,971.44 1,971.46 1,971.24 1,971.22 0.0K
15:30 1,971.22 1,972.00 1,971.22 1,972.00 0.0K
15:31 1,972.04 1,972.35 1,972.04 1,972.31 0.0K
15:32 1,972.24 1,972.30 1,972.09 1,972.30 0.0K
15:33 1,972.37 1,972.56 1,972.32 1,972.48 0.0K
15:34 1,972.45 1,972.45 1,972.24 1,972.25 0.0K
15:35 1,972.23 1,972.29 1,972.09 1,972.14 0.0K
15:36 1,972.17 1,972.28 1,971.99 1,972.22 0.0K
15:37 1,972.26 1,972.36 1,972.03 1,972.06 0.0K
15:38 1,972.05 1,972.05 1,971.83 1,971.94 0.0K
15:39 1,971.91 1,971.91 1,971.83 1,971.81 0.0K
15:40 1,971.76 1,972.82 1,971.76 1,972.82 0.0K
15:41 1,972.85 1,972.85 1,972.64 1,972.79 0.0K
15:42 1,972.82 1,972.90 1,972.82 1,972.84 0.0K
15:43 1,972.79 1,972.89 1,972.72 1,972.70 0.0K
15:44 1,972.68 1,972.75 1,972.62 1,972.62 0.0K
15:45 1,972.61 1,973.15 1,972.61 1,973.15 0.0K
15:46 1,973.24 1,974.09 1,973.24 1,974.09 0.0K
15:47 1,974.14 1,974.47 1,973.82 1,974.47 0.0K
15:48 1,974.47 1,975.16 1,974.22 1,974.22 0.0K
15:49 1,973.81 1,974.21 1,973.58 1,974.00 0.0K
15:50 1,975.26 1,975.72 1,975.14 1,975.14 0.0K
15:51 1,975.03 1,975.05 1,973.79 1,974.44 0.0K
15:52 1,974.42 1,974.59 1,973.67 1,973.82 0.0K
15:53 1,973.99 1,973.99 1,972.46 1,972.46 0.0K
15:54 1,972.40 1,972.40 1,971.81 1,972.40 0.0K
15:55 1,972.68 1,973.31 1,972.37 1,972.84 0.0K
15:56 1,972.73 1,973.93 1,972.60 1,973.42 0.0K
15:57 1,973.50 1,974.42 1,973.50 1,974.34 0.0K
15:58 1,974.58 1,975.08 1,974.58 1,975.08 0.0K
15:59 1,974.73 1,975.18 1,973.83 1,975.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし