Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,301.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,865.97 1,865.97 1,863.60 1,863.60 0.0K
09:31 1,863.64 1,863.64 1,861.60 1,861.60 0.0K
09:32 1,861.49 1,862.51 1,860.56 1,860.56 0.0K
09:33 1,860.15 1,860.75 1,858.70 1,858.70 0.0K
09:34 1,858.52 1,858.74 1,858.40 1,858.70 0.0K
09:35 1,858.65 1,859.96 1,858.24 1,859.96 0.0K
09:36 1,860.20 1,863.47 1,860.20 1,863.47 0.0K
09:37 1,863.68 1,864.35 1,863.36 1,863.88 0.0K
09:38 1,863.90 1,864.37 1,863.83 1,863.95 0.0K
09:39 1,863.78 1,863.78 1,863.01 1,863.15 0.0K
09:40 1,863.23 1,864.29 1,863.23 1,863.49 0.0K
09:41 1,863.21 1,863.60 1,862.39 1,863.60 0.0K
09:42 1,863.62 1,863.76 1,863.52 1,863.68 0.0K
09:43 1,863.75 1,864.37 1,863.67 1,864.26 0.0K
09:44 1,864.60 1,866.36 1,864.60 1,866.03 0.0K
09:45 1,865.72 1,867.06 1,865.72 1,866.54 0.0K
09:46 1,866.66 1,866.96 1,866.58 1,866.85 0.0K
09:47 1,866.85 1,867.88 1,866.85 1,867.54 0.0K
09:48 1,867.62 1,868.55 1,867.62 1,868.22 0.0K
09:49 1,868.02 1,868.35 1,867.68 1,867.83 0.0K
09:50 1,867.86 1,868.63 1,867.83 1,868.58 0.0K
09:51 1,868.69 1,868.80 1,867.89 1,868.59 0.0K
09:52 1,868.99 1,869.52 1,868.78 1,869.40 0.0K
09:53 1,869.40 1,869.79 1,869.24 1,869.24 0.0K
09:54 1,869.11 1,869.65 1,869.11 1,869.25 0.0K
09:55 1,869.43 1,869.43 1,868.08 1,868.19 0.0K
09:56 1,868.29 1,868.67 1,868.00 1,868.00 0.0K
09:57 1,868.02 1,868.02 1,867.04 1,867.17 0.0K
09:58 1,867.29 1,867.29 1,866.12 1,866.30 0.0K
09:59 1,866.26 1,866.37 1,864.21 1,864.21 0.0K
10:00 1,867.03 1,868.74 1,866.82 1,867.37 0.0K
10:01 1,867.13 1,867.58 1,865.90 1,867.58 0.0K
10:02 1,867.60 1,868.98 1,867.23 1,868.98 0.0K
10:03 1,869.09 1,870.78 1,869.09 1,870.78 0.0K
10:04 1,870.76 1,871.38 1,870.69 1,870.85 0.0K
10:05 1,870.89 1,872.06 1,870.89 1,872.01 0.0K
10:06 1,871.97 1,872.75 1,871.57 1,872.14 0.0K
10:07 1,871.86 1,872.28 1,870.63 1,870.79 0.0K
10:08 1,870.73 1,870.73 1,869.25 1,870.56 0.0K
10:09 1,870.58 1,870.58 1,869.65 1,869.83 0.0K
10:10 1,869.65 1,869.86 1,869.40 1,869.48 0.0K
10:11 1,869.29 1,869.57 1,868.94 1,869.34 0.0K
10:12 1,869.34 1,869.34 1,868.01 1,868.26 0.0K
10:13 1,868.29 1,869.50 1,868.29 1,869.50 0.0K
10:14 1,869.62 1,869.99 1,869.62 1,869.86 0.0K
10:15 1,869.92 1,871.16 1,869.92 1,871.18 0.0K
10:16 1,871.22 1,871.35 1,870.95 1,870.95 0.0K
10:17 1,871.00 1,872.16 1,870.90 1,872.16 0.0K
10:18 1,872.22 1,872.29 1,871.31 1,871.37 0.0K
10:19 1,871.39 1,871.39 1,870.99 1,870.99 0.0K
10:20 1,870.93 1,871.76 1,870.93 1,871.68 0.0K
10:21 1,871.71 1,872.15 1,871.63 1,872.15 0.0K
10:22 1,872.19 1,872.60 1,872.19 1,872.51 0.0K
10:23 1,872.45 1,873.20 1,872.32 1,873.16 0.0K
10:24 1,873.23 1,873.66 1,873.23 1,873.55 0.0K
10:25 1,873.58 1,873.58 1,873.33 1,873.46 0.0K
10:26 1,873.44 1,873.48 1,873.24 1,873.42 0.0K
10:27 1,873.36 1,873.76 1,873.34 1,873.76 0.0K
10:28 1,873.82 1,874.35 1,873.82 1,874.20 0.0K
10:29 1,874.25 1,874.25 1,873.99 1,873.99 0.0K
10:30 1,873.91 1,873.91 1,873.09 1,873.09 0.0K
10:31 1,872.99 1,872.99 1,872.03 1,872.03 0.0K
10:32 1,872.05 1,872.25 1,871.54 1,871.68 0.0K
10:33 1,871.71 1,871.84 1,870.83 1,870.83 0.0K
10:34 1,870.71 1,871.46 1,870.64 1,871.46 0.0K
10:35 1,871.60 1,871.80 1,871.48 1,871.80 0.0K
10:36 1,871.80 1,873.05 1,871.80 1,873.05 0.0K
10:37 1,873.24 1,873.77 1,873.24 1,873.51 0.0K
10:38 1,873.51 1,873.51 1,872.64 1,872.76 0.0K
10:39 1,872.80 1,874.12 1,872.80 1,874.12 0.0K
10:40 1,874.35 1,874.88 1,874.35 1,874.70 0.0K
10:41 1,874.73 1,874.88 1,874.73 1,874.89 0.0K
10:42 1,875.02 1,875.17 1,874.87 1,874.91 0.0K
10:43 1,874.89 1,874.89 1,873.84 1,873.89 0.0K
10:44 1,873.87 1,873.87 1,873.20 1,873.20 0.0K
10:45 1,873.18 1,873.96 1,873.03 1,873.96 0.0K
10:46 1,873.94 1,874.25 1,873.74 1,874.15 0.0K
10:47 1,874.25 1,874.85 1,874.24 1,874.85 0.0K
10:48 1,874.90 1,874.95 1,874.72 1,874.71 0.0K
10:49 1,874.63 1,874.96 1,874.63 1,874.96 0.0K
10:50 1,874.97 1,874.97 1,874.40 1,874.55 0.0K
10:51 1,874.67 1,874.67 1,874.52 1,874.68 0.0K
10:52 1,874.49 1,874.75 1,874.49 1,874.77 0.0K
10:53 1,874.79 1,875.08 1,874.79 1,875.02 0.0K
10:54 1,874.99 1,874.99 1,874.72 1,874.98 0.0K
10:55 1,875.08 1,875.95 1,875.08 1,875.93 0.0K
10:56 1,875.94 1,876.16 1,875.63 1,875.63 0.0K
10:57 1,875.64 1,875.64 1,875.42 1,875.58 0.0K
10:58 1,875.57 1,876.39 1,875.57 1,876.39 0.0K
10:59 1,876.44 1,876.80 1,876.44 1,876.80 0.0K
11:00 1,876.91 1,876.98 1,876.71 1,876.84 0.0K
11:01 1,876.81 1,876.81 1,875.81 1,876.06 0.0K
11:02 1,876.08 1,876.08 1,875.73 1,875.66 0.0K
11:03 1,875.68 1,875.68 1,875.23 1,875.57 0.0K
11:04 1,875.61 1,876.62 1,875.61 1,876.62 0.0K
11:05 1,876.63 1,877.17 1,876.63 1,877.17 0.0K
11:06 1,877.24 1,877.37 1,877.10 1,877.15 0.0K
11:07 1,877.17 1,877.17 1,876.54 1,876.55 0.0K
11:08 1,876.62 1,876.86 1,876.52 1,876.86 0.0K
11:09 1,876.81 1,876.97 1,876.74 1,876.89 0.0K
11:10 1,876.96 1,877.30 1,876.94 1,877.30 0.0K
11:11 1,877.23 1,877.38 1,877.02 1,877.05 0.0K
11:12 1,877.06 1,877.06 1,876.90 1,876.90 0.0K
11:13 1,876.86 1,876.86 1,876.81 1,876.82 0.0K
11:14 1,876.73 1,876.97 1,876.64 1,876.97 0.0K
11:15 1,876.96 1,877.78 1,876.77 1,877.15 0.0K
11:16 1,877.23 1,878.63 1,877.23 1,878.63 0.0K
11:17 1,878.73 1,879.02 1,878.63 1,879.02 0.0K
11:18 1,879.07 1,879.35 1,878.84 1,879.27 0.0K
11:19 1,879.26 1,879.36 1,879.08 1,879.08 0.0K
11:20 1,879.09 1,879.15 1,878.54 1,878.84 0.0K
11:21 1,878.87 1,879.06 1,878.56 1,878.86 0.0K
11:22 1,878.86 1,878.86 1,878.63 1,878.63 0.0K
11:23 1,878.61 1,878.70 1,878.45 1,878.67 0.0K
11:24 1,878.65 1,878.65 1,878.34 1,878.29 0.0K
11:25 1,878.25 1,878.75 1,878.18 1,878.75 0.0K
11:26 1,878.77 1,879.08 1,878.73 1,879.08 0.0K
11:27 1,879.16 1,879.38 1,879.12 1,879.12 0.0K
11:28 1,879.08 1,879.31 1,878.93 1,878.93 0.0K
11:29 1,878.93 1,878.95 1,878.18 1,878.18 0.0K
11:30 1,878.50 1,878.50 1,877.69 1,877.85 0.0K
11:31 1,877.90 1,877.90 1,877.14 1,877.14 0.0K
11:32 1,877.16 1,877.16 1,876.42 1,876.45 0.0K
11:33 1,876.40 1,876.95 1,876.12 1,876.95 0.0K
11:34 1,877.06 1,877.06 1,876.14 1,876.14 0.0K
11:35 1,876.14 1,876.88 1,875.86 1,876.88 0.0K
11:36 1,876.92 1,876.92 1,876.82 1,876.82 0.0K
11:37 1,876.82 1,877.25 1,876.82 1,877.25 0.0K
11:38 1,877.26 1,877.26 1,876.89 1,876.89 0.0K
11:39 1,876.88 1,876.88 1,875.88 1,875.88 0.0K
11:40 1,875.90 1,875.90 1,875.44 1,875.44 0.0K
11:41 1,875.38 1,875.75 1,875.32 1,875.71 0.0K
11:42 1,875.72 1,875.72 1,874.79 1,874.79 0.0K
11:43 1,874.79 1,874.79 1,873.91 1,873.91 0.0K
11:44 1,873.91 1,873.91 1,873.38 1,873.38 0.0K
11:45 1,873.25 1,873.25 1,873.14 1,873.14 0.0K
11:46 1,873.12 1,873.16 1,872.72 1,873.00 0.0K
11:47 1,873.03 1,873.03 1,872.58 1,872.65 0.0K
11:48 1,872.60 1,872.60 1,872.03 1,872.46 0.0K
11:49 1,872.47 1,872.47 1,872.03 1,872.03 0.0K
11:50 1,871.95 1,871.95 1,871.84 1,871.85 0.0K
11:51 1,871.89 1,871.89 1,871.42 1,871.42 0.0K
11:52 1,871.42 1,871.65 1,871.34 1,871.40 0.0K
11:53 1,871.36 1,871.45 1,871.24 1,871.18 0.0K
11:54 1,871.14 1,871.14 1,870.44 1,870.43 0.0K
11:55 1,870.38 1,870.38 1,868.25 1,868.25 0.0K
11:56 1,868.20 1,868.20 1,866.26 1,867.32 0.0K
11:57 1,867.22 1,867.22 1,866.61 1,866.61 0.0K
11:58 1,866.59 1,867.19 1,866.37 1,867.19 0.0K
11:59 1,867.27 1,867.27 1,866.74 1,866.87 0.0K
12:00 1,866.93 1,867.51 1,866.93 1,867.51 0.0K
12:01 1,867.58 1,867.78 1,867.43 1,867.78 0.0K
12:02 1,867.73 1,867.79 1,867.63 1,867.63 0.0K
12:03 1,867.38 1,867.38 1,865.81 1,865.81 0.0K
12:04 1,865.76 1,865.85 1,865.14 1,865.84 0.0K
12:05 1,865.86 1,866.50 1,865.86 1,866.50 0.0K
12:06 1,866.49 1,866.49 1,866.04 1,866.47 0.0K
12:07 1,866.46 1,866.99 1,866.46 1,866.99 0.0K
12:08 1,866.98 1,867.55 1,866.98 1,867.55 0.0K
12:09 1,867.53 1,867.85 1,867.53 1,867.86 0.0K
12:10 1,867.81 1,867.81 1,866.58 1,866.91 0.0K
12:11 1,866.91 1,866.91 1,866.24 1,866.58 0.0K
12:12 1,866.57 1,866.97 1,866.48 1,866.72 0.0K
12:13 1,866.66 1,866.66 1,866.33 1,866.68 0.0K
12:14 1,866.76 1,866.90 1,866.21 1,866.21 0.0K
12:15 1,866.17 1,866.17 1,865.02 1,865.02 0.0K
12:16 1,865.01 1,865.01 1,863.44 1,863.44 0.0K
12:17 1,863.30 1,864.31 1,862.94 1,864.31 0.0K
12:18 1,864.37 1,864.56 1,864.24 1,864.43 0.0K
12:19 1,864.43 1,864.46 1,864.43 1,864.40 0.0K
12:20 1,864.39 1,864.39 1,863.92 1,864.13 0.0K
12:21 1,864.21 1,864.29 1,864.04 1,864.19 0.0K
12:22 1,864.17 1,864.46 1,864.14 1,864.43 0.0K
12:23 1,864.34 1,864.39 1,864.03 1,864.18 0.0K
12:24 1,864.16 1,864.16 1,863.33 1,863.33 0.0K
12:25 1,863.29 1,864.99 1,863.12 1,864.99 0.0K
12:26 1,865.11 1,865.85 1,865.11 1,865.85 0.0K
12:27 1,865.87 1,865.87 1,865.36 1,865.43 0.0K
12:28 1,865.35 1,865.35 1,865.12 1,865.15 0.0K
12:29 1,865.21 1,865.56 1,865.21 1,865.46 0.0K
12:30 1,865.47 1,865.47 1,865.11 1,865.27 0.0K
12:31 1,865.31 1,865.98 1,865.31 1,866.01 0.0K
12:32 1,866.08 1,866.08 1,865.68 1,866.02 0.0K
12:33 1,866.04 1,866.11 1,866.04 1,866.11 0.0K
12:34 1,866.20 1,866.56 1,866.20 1,866.45 0.0K
12:35 1,866.54 1,866.57 1,866.54 1,866.53 0.0K
12:36 1,866.49 1,866.96 1,866.49 1,866.93 0.0K
12:37 1,866.94 1,867.57 1,866.94 1,867.57 0.0K
12:38 1,867.63 1,867.65 1,867.32 1,867.32 0.0K
12:39 1,867.26 1,867.26 1,866.94 1,867.06 0.0K
12:40 1,867.11 1,867.11 1,866.33 1,866.38 0.0K
12:41 1,866.38 1,866.38 1,864.94 1,865.55 0.0K
12:42 1,865.69 1,866.06 1,865.69 1,865.72 0.0K
12:43 1,865.71 1,866.16 1,865.71 1,866.16 0.0K
12:44 1,866.04 1,866.18 1,866.04 1,866.17 0.0K
12:45 1,866.20 1,866.20 1,865.82 1,865.82 0.0K
12:46 1,865.81 1,866.06 1,865.81 1,865.83 0.0K
12:47 1,865.80 1,865.80 1,865.13 1,865.13 0.0K
12:48 1,865.12 1,865.19 1,864.93 1,864.93 0.0K
12:49 1,864.89 1,864.89 1,863.92 1,863.92 0.0K
12:50 1,863.95 1,864.77 1,863.93 1,864.77 0.0K
12:51 1,865.04 1,865.16 1,864.81 1,864.87 0.0K
12:52 1,864.88 1,864.88 1,863.62 1,863.66 0.0K
12:53 1,863.66 1,863.66 1,863.51 1,863.56 0.0K
12:54 1,863.63 1,864.65 1,863.63 1,864.32 0.0K
12:55 1,864.33 1,864.38 1,864.14 1,864.38 0.0K
12:56 1,864.47 1,865.36 1,864.47 1,865.25 0.0K
12:57 1,865.17 1,865.17 1,864.52 1,864.54 0.0K
12:58 1,864.52 1,864.55 1,864.16 1,864.26 0.0K
12:59 1,864.30 1,864.41 1,864.30 1,864.32 0.0K
13:00 1,864.34 1,864.71 1,864.34 1,864.71 0.0K
13:01 1,864.71 1,865.69 1,864.71 1,865.69 0.0K
13:02 1,865.79 1,866.55 1,865.79 1,866.55 0.0K
13:03 1,866.69 1,867.25 1,866.69 1,867.25 0.0K
13:04 1,867.32 1,867.96 1,867.32 1,867.96 0.0K
13:05 1,868.04 1,868.15 1,867.71 1,867.71 0.0K
13:06 1,867.75 1,868.55 1,867.75 1,868.54 0.0K
13:07 1,868.54 1,869.52 1,868.44 1,869.52 0.0K
13:08 1,869.43 1,869.65 1,869.43 1,869.65 0.0K
13:09 1,869.65 1,869.97 1,869.65 1,869.97 0.0K
13:10 1,869.94 1,870.05 1,869.94 1,870.03 0.0K
13:11 1,870.06 1,870.06 1,869.64 1,869.65 0.0K
13:12 1,869.73 1,869.81 1,869.73 1,869.81 0.0K
13:13 1,869.82 1,869.87 1,869.71 1,869.79 0.0K
13:14 1,869.79 1,869.91 1,869.74 1,869.75 0.0K
13:15 1,869.76 1,870.26 1,869.74 1,870.21 0.0K
13:16 1,870.20 1,870.26 1,870.13 1,870.24 0.0K
13:17 1,870.19 1,870.65 1,870.19 1,870.65 0.0K
13:18 1,870.70 1,871.05 1,870.70 1,870.85 0.0K
13:19 1,870.91 1,870.95 1,870.84 1,870.84 0.0K
13:20 1,870.80 1,870.80 1,870.74 1,870.73 0.0K
13:21 1,870.64 1,870.75 1,870.64 1,870.81 0.0K
13:22 1,870.82 1,870.85 1,870.82 1,870.85 0.0K
13:23 1,870.84 1,870.88 1,870.84 1,870.86 0.0K
13:24 1,870.90 1,870.90 1,870.13 1,870.13 0.0K
13:25 1,870.12 1,870.25 1,870.12 1,870.23 0.0K
13:26 1,870.24 1,870.27 1,869.96 1,870.02 0.0K
13:27 1,869.98 1,869.98 1,868.80 1,868.80 0.0K
13:28 1,868.89 1,868.97 1,868.67 1,868.77 0.0K
13:29 1,868.83 1,869.15 1,868.83 1,869.08 0.0K
13:30 1,869.22 1,869.25 1,869.02 1,869.17 0.0K
13:31 1,869.16 1,869.47 1,869.16 1,869.47 0.0K
13:32 1,869.48 1,869.67 1,869.48 1,869.67 0.0K
13:33 1,869.64 1,869.75 1,869.64 1,869.73 0.0K
13:34 1,869.75 1,870.16 1,869.47 1,870.16 0.0K
13:35 1,870.26 1,870.26 1,870.10 1,870.10 0.0K
13:36 1,870.01 1,870.50 1,870.01 1,870.50 0.0K
13:37 1,870.54 1,870.54 1,870.24 1,870.25 0.0K
13:38 1,870.25 1,870.25 1,869.80 1,869.80 0.0K
13:39 1,869.80 1,869.80 1,869.32 1,869.37 0.0K
13:40 1,869.34 1,869.34 1,868.24 1,868.24 0.0K
13:41 1,868.18 1,868.18 1,867.62 1,867.62 0.0K
13:42 1,867.62 1,867.62 1,866.78 1,866.78 0.0K
13:43 1,866.77 1,866.85 1,866.33 1,866.33 0.0K
13:44 1,866.30 1,866.30 1,865.54 1,865.86 0.0K
13:45 1,865.82 1,865.90 1,865.73 1,865.78 0.0K
13:46 1,865.71 1,865.88 1,865.34 1,865.88 0.0K
13:47 1,865.93 1,866.46 1,865.93 1,866.15 0.0K
13:48 1,866.09 1,866.09 1,865.83 1,866.06 0.0K
13:49 1,866.11 1,866.39 1,866.11 1,866.39 0.0K
13:50 1,866.44 1,866.78 1,866.44 1,866.78 0.0K
13:51 1,866.86 1,867.05 1,866.86 1,866.93 0.0K
13:52 1,866.91 1,866.91 1,865.52 1,865.52 0.0K
13:53 1,865.45 1,865.56 1,865.44 1,865.44 0.0K
13:54 1,865.46 1,866.10 1,865.46 1,866.03 0.0K
13:55 1,866.01 1,866.06 1,865.93 1,866.03 0.0K
13:56 1,865.95 1,865.95 1,865.32 1,865.36 0.0K
13:57 1,865.33 1,865.96 1,865.33 1,865.96 0.0K
13:58 1,865.99 1,866.15 1,865.81 1,865.88 0.0K
13:59 1,865.87 1,865.87 1,865.74 1,865.74 0.0K
14:00 1,865.74 1,865.95 1,865.62 1,865.95 0.0K
14:01 1,865.97 1,866.58 1,865.97 1,866.56 0.0K
14:02 1,866.70 1,866.95 1,866.70 1,866.99 0.0K
14:03 1,866.97 1,867.06 1,866.88 1,866.88 0.0K
14:04 1,866.97 1,867.05 1,866.90 1,866.90 0.0K
14:05 1,866.91 1,867.09 1,866.91 1,867.09 0.0K
14:06 1,867.14 1,867.66 1,867.14 1,867.66 0.0K
14:07 1,867.70 1,867.97 1,867.70 1,867.97 0.0K
14:08 1,867.98 1,868.65 1,867.98 1,868.65 0.0K
14:09 1,868.70 1,869.10 1,868.70 1,869.04 0.0K
14:10 1,868.97 1,869.15 1,868.82 1,869.15 0.0K
14:11 1,869.18 1,869.37 1,869.18 1,869.35 0.0K
14:12 1,869.38 1,869.65 1,869.20 1,869.64 0.0K
14:13 1,869.59 1,869.59 1,869.34 1,869.43 0.0K
14:14 1,869.38 1,869.55 1,869.38 1,869.49 0.0K
14:15 1,869.51 1,870.05 1,869.51 1,870.05 0.0K
14:16 1,870.13 1,870.56 1,870.13 1,870.56 0.0K
14:17 1,870.59 1,870.59 1,870.10 1,870.10 0.0K
14:18 1,870.18 1,870.35 1,870.18 1,870.34 0.0K
14:19 1,870.21 1,870.21 1,870.03 1,870.15 0.0K
14:20 1,870.17 1,870.17 1,869.71 1,869.96 0.0K
14:21 1,870.00 1,870.00 1,869.64 1,869.64 0.0K
14:22 1,869.57 1,869.57 1,868.94 1,869.02 0.0K
14:23 1,869.09 1,869.35 1,869.09 1,869.23 0.0K
14:24 1,869.24 1,869.47 1,868.73 1,868.73 0.0K
14:25 1,868.70 1,868.85 1,868.50 1,868.50 0.0K
14:26 1,868.57 1,868.57 1,867.51 1,867.51 0.0K
14:27 1,867.45 1,868.24 1,867.38 1,868.24 0.0K
14:28 1,868.16 1,868.75 1,868.14 1,868.75 0.0K
14:29 1,868.81 1,869.25 1,868.81 1,869.25 0.0K
14:30 1,869.35 1,869.56 1,869.35 1,869.54 0.0K
14:31 1,869.53 1,870.17 1,869.53 1,870.17 0.0K
14:32 1,870.23 1,870.25 1,870.23 1,870.26 0.0K
14:33 1,870.33 1,870.33 1,869.76 1,870.05 0.0K
14:34 1,870.14 1,870.16 1,869.93 1,869.95 0.0K
14:35 1,870.01 1,870.01 1,869.63 1,869.63 0.0K
14:36 1,869.62 1,869.68 1,869.43 1,869.45 0.0K
14:37 1,869.46 1,869.68 1,869.46 1,869.63 0.0K
14:38 1,869.64 1,869.85 1,869.64 1,869.85 0.0K
14:39 1,869.87 1,869.87 1,869.81 1,869.84 0.0K
14:40 1,869.83 1,870.15 1,869.83 1,870.15 0.0K
14:41 1,870.28 1,870.28 1,869.90 1,869.90 0.0K
14:42 1,869.86 1,869.86 1,869.49 1,869.75 0.0K
14:43 1,869.75 1,870.46 1,869.75 1,870.46 0.0K
14:44 1,870.49 1,870.56 1,870.42 1,870.42 0.0K
14:45 1,870.42 1,871.38 1,870.42 1,871.03 0.0K
14:46 1,870.91 1,870.91 1,870.36 1,870.36 0.0K
14:47 1,870.32 1,870.38 1,869.91 1,869.91 0.0K
14:48 1,869.91 1,870.35 1,869.91 1,870.35 0.0K
14:49 1,870.40 1,870.66 1,870.40 1,870.54 0.0K
14:50 1,870.59 1,870.69 1,870.59 1,870.67 0.0K
14:51 1,870.69 1,870.75 1,870.53 1,870.53 0.0K
14:52 1,870.50 1,870.50 1,869.88 1,869.97 0.0K
14:53 1,869.98 1,870.16 1,869.78 1,869.78 0.0K
14:54 1,869.75 1,869.75 1,869.53 1,869.63 0.0K
14:55 1,869.61 1,869.66 1,869.61 1,869.67 0.0K
14:56 1,869.71 1,870.06 1,869.71 1,870.06 0.0K
14:57 1,870.03 1,870.03 1,869.53 1,869.53 0.0K
14:58 1,869.45 1,869.45 1,869.34 1,869.48 0.0K
14:59 1,869.47 1,869.47 1,869.32 1,869.32 0.0K
15:00 1,869.32 1,869.38 1,868.74 1,868.74 0.0K
15:01 1,868.65 1,868.98 1,868.62 1,868.98 0.0K
15:02 1,869.01 1,869.06 1,868.54 1,869.06 0.0K
15:03 1,869.08 1,869.58 1,869.08 1,869.58 0.0K
15:04 1,869.61 1,869.75 1,869.61 1,869.75 0.0K
15:05 1,869.83 1,869.95 1,869.70 1,869.74 0.0K
15:06 1,869.72 1,869.72 1,869.30 1,869.65 0.0K
15:07 1,869.65 1,869.65 1,869.42 1,869.41 0.0K
15:08 1,869.28 1,869.28 1,868.82 1,868.82 0.0K
15:09 1,868.83 1,869.05 1,868.53 1,868.53 0.0K
15:10 1,868.50 1,868.50 1,867.30 1,867.45 0.0K
15:11 1,867.48 1,867.88 1,867.48 1,867.59 0.0K
15:12 1,867.62 1,867.62 1,867.34 1,867.39 0.0K
15:13 1,867.44 1,868.35 1,867.44 1,868.35 0.0K
15:14 1,868.46 1,868.87 1,868.46 1,868.85 0.0K
15:15 1,868.83 1,868.85 1,868.73 1,868.76 0.0K
15:16 1,868.75 1,868.75 1,868.34 1,868.55 0.0K
15:17 1,868.61 1,868.65 1,868.61 1,868.59 0.0K
15:18 1,868.62 1,869.26 1,868.62 1,869.26 0.0K
15:19 1,869.29 1,869.37 1,869.11 1,869.25 0.0K
15:20 1,869.27 1,869.67 1,869.27 1,869.66 0.0K
15:21 1,869.72 1,869.86 1,869.43 1,869.42 0.0K
15:22 1,869.41 1,869.95 1,869.41 1,869.93 0.0K
15:23 1,869.86 1,869.86 1,869.74 1,869.83 0.0K
15:24 1,869.86 1,869.86 1,869.84 1,869.79 0.0K
15:25 1,869.64 1,870.06 1,869.64 1,870.06 0.0K
15:26 1,870.07 1,870.07 1,869.91 1,869.91 0.0K
15:27 1,869.92 1,870.18 1,869.92 1,870.11 0.0K
15:28 1,870.11 1,870.66 1,870.11 1,870.63 0.0K
15:29 1,870.57 1,870.96 1,870.57 1,870.94 0.0K
15:30 1,871.11 1,871.11 1,870.58 1,870.92 0.0K
15:31 1,870.92 1,871.36 1,870.92 1,871.21 0.0K
15:32 1,871.21 1,871.38 1,870.88 1,871.05 0.0K
15:33 1,871.07 1,871.20 1,870.99 1,871.14 0.0K
15:34 1,871.13 1,871.27 1,871.13 1,871.21 0.0K
15:35 1,870.98 1,871.25 1,870.80 1,870.83 0.0K
15:36 1,870.72 1,870.72 1,870.24 1,870.24 0.0K
15:37 1,870.24 1,871.16 1,870.24 1,871.09 0.0K
15:38 1,871.07 1,871.07 1,870.60 1,870.60 0.0K
15:39 1,870.68 1,870.75 1,870.11 1,870.11 0.0K
15:40 1,870.08 1,870.25 1,870.08 1,870.16 0.0K
15:41 1,870.17 1,870.17 1,869.59 1,869.59 0.0K
15:42 1,869.56 1,869.56 1,869.20 1,869.20 0.0K
15:43 1,869.21 1,869.45 1,869.09 1,869.45 0.0K
15:44 1,869.30 1,869.75 1,869.23 1,869.75 0.0K
15:45 1,869.67 1,870.17 1,869.67 1,870.01 0.0K
15:46 1,870.16 1,870.56 1,870.16 1,870.61 0.0K
15:47 1,870.70 1,871.41 1,870.63 1,871.41 0.0K
15:48 1,871.50 1,871.85 1,871.50 1,871.69 0.0K
15:49 1,871.81 1,872.07 1,871.63 1,872.02 0.0K
15:50 1,871.52 1,871.57 1,868.48 1,868.48 0.0K
15:51 1,868.34 1,868.47 1,866.64 1,866.64 0.0K
15:52 1,866.67 1,867.86 1,866.03 1,867.67 0.0K
15:53 1,867.50 1,867.97 1,867.38 1,867.86 0.0K
15:54 1,867.85 1,868.30 1,867.01 1,867.01 0.0K
15:55 1,865.63 1,865.63 1,862.90 1,862.99 0.0K
15:56 1,863.17 1,863.17 1,861.23 1,862.10 0.0K
15:57 1,862.28 1,862.35 1,860.98 1,860.98 0.0K
15:58 1,860.90 1,860.90 1,859.30 1,859.30 0.0K
15:59 1,859.40 1,859.40 1,857.70 1,859.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし