Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,301.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,805.24 1,806.35 1,805.24 1,806.35 0.0K
09:31 1,806.52 1,814.60 1,806.52 1,814.02 0.0K
09:32 1,814.52 1,817.04 1,814.52 1,817.04 0.0K
09:33 1,816.81 1,818.69 1,816.81 1,818.69 0.0K
09:34 1,818.87 1,820.43 1,818.87 1,820.43 0.0K
09:35 1,820.62 1,821.56 1,820.31 1,820.36 0.0K
09:36 1,820.12 1,820.48 1,817.24 1,817.36 0.0K
09:37 1,817.33 1,828.60 1,816.93 1,828.60 0.0K
09:38 1,829.57 1,830.32 1,826.45 1,828.33 0.0K
09:39 1,828.67 1,828.67 1,824.78 1,826.01 0.0K
09:40 1,825.39 1,829.15 1,825.39 1,828.52 0.0K
09:41 1,827.60 1,831.65 1,827.60 1,831.32 0.0K
09:42 1,831.11 1,831.38 1,830.22 1,830.29 0.0K
09:43 1,830.09 1,831.65 1,830.09 1,831.65 0.0K
09:44 1,832.07 1,833.43 1,832.01 1,832.45 0.0K
09:45 1,833.12 1,834.02 1,831.84 1,833.94 0.0K
09:46 1,833.84 1,834.68 1,833.84 1,834.35 0.0K
09:47 1,834.51 1,835.41 1,834.51 1,835.29 0.0K
09:48 1,835.32 1,836.49 1,835.32 1,835.71 0.0K
09:49 1,835.87 1,836.89 1,835.87 1,836.93 0.0K
09:50 1,836.96 1,837.08 1,835.97 1,836.57 0.0K
09:51 1,836.52 1,838.09 1,836.52 1,838.09 0.0K
09:52 1,838.14 1,838.25 1,833.73 1,833.82 0.0K
09:53 1,833.81 1,834.46 1,832.53 1,832.56 0.0K
09:54 1,832.70 1,833.95 1,831.98 1,832.06 0.0K
09:55 1,832.09 1,832.09 1,829.62 1,829.69 0.0K
09:56 1,829.68 1,830.46 1,829.52 1,830.46 0.0K
09:57 1,830.92 1,831.57 1,830.62 1,831.27 0.0K
09:58 1,831.38 1,831.61 1,831.24 1,831.17 0.0K
09:59 1,831.72 1,832.17 1,830.61 1,831.09 0.0K
10:00 1,832.41 1,837.36 1,827.37 1,831.25 0.0K
10:01 1,831.26 1,832.45 1,830.51 1,830.75 0.0K
10:02 1,830.65 1,830.80 1,829.72 1,830.80 0.0K
10:03 1,830.80 1,831.12 1,830.19 1,830.36 0.0K
10:04 1,830.23 1,832.65 1,830.23 1,832.65 0.0K
10:05 1,832.72 1,832.72 1,831.10 1,831.10 0.0K
10:06 1,831.14 1,832.26 1,831.14 1,831.76 0.0K
10:07 1,832.01 1,832.86 1,831.04 1,831.04 0.0K
10:08 1,831.06 1,832.93 1,830.86 1,832.56 0.0K
10:09 1,832.74 1,832.96 1,832.54 1,832.85 0.0K
10:10 1,832.76 1,833.36 1,832.42 1,832.70 0.0K
10:11 1,832.63 1,833.13 1,832.63 1,832.76 0.0K
10:12 1,832.77 1,833.54 1,832.71 1,833.54 0.0K
10:13 1,833.72 1,833.72 1,831.42 1,831.42 0.0K
10:14 1,831.21 1,831.21 1,829.72 1,829.93 0.0K
10:15 1,829.98 1,829.98 1,827.51 1,827.51 0.0K
10:16 1,827.59 1,827.59 1,825.08 1,825.17 0.0K
10:17 1,825.34 1,825.50 1,823.93 1,823.93 0.0K
10:18 1,823.85 1,823.85 1,822.89 1,823.07 0.0K
10:19 1,823.29 1,824.78 1,823.29 1,824.73 0.0K
10:20 1,825.02 1,825.02 1,822.53 1,823.21 0.0K
10:21 1,823.40 1,823.49 1,821.82 1,821.88 0.0K
10:22 1,821.89 1,823.57 1,821.89 1,823.57 0.0K
10:23 1,823.69 1,824.80 1,823.34 1,824.80 0.0K
10:24 1,825.81 1,825.90 1,825.09 1,825.90 0.0K
10:25 1,825.89 1,826.52 1,825.84 1,826.37 0.0K
10:26 1,826.55 1,828.86 1,826.55 1,828.83 0.0K
10:27 1,828.83 1,829.23 1,828.41 1,828.41 0.0K
10:28 1,828.31 1,829.08 1,828.23 1,828.55 0.0K
10:29 1,828.67 1,828.67 1,828.36 1,828.36 0.0K
10:30 1,828.28 1,828.96 1,828.28 1,828.95 0.0K
10:31 1,828.94 1,829.15 1,828.66 1,829.15 0.0K
10:32 1,829.47 1,829.76 1,829.34 1,829.76 0.0K
10:33 1,829.82 1,831.20 1,829.82 1,831.13 0.0K
10:34 1,831.26 1,831.46 1,831.18 1,831.48 0.0K
10:35 1,831.35 1,831.90 1,831.35 1,831.83 0.0K
10:36 1,831.82 1,832.08 1,831.73 1,831.77 0.0K
10:37 1,831.84 1,831.90 1,830.53 1,830.58 0.0K
10:38 1,830.57 1,830.80 1,830.08 1,830.08 0.0K
10:39 1,829.95 1,829.95 1,828.55 1,829.18 0.0K
10:40 1,829.16 1,830.25 1,828.78 1,830.25 0.0K
10:41 1,830.31 1,830.31 1,828.80 1,828.80 0.0K
10:42 1,828.76 1,828.76 1,827.19 1,827.70 0.0K
10:43 1,827.73 1,828.85 1,827.73 1,828.85 0.0K
10:44 1,828.90 1,828.90 1,828.62 1,828.78 0.0K
10:45 1,828.86 1,828.86 1,828.44 1,828.43 0.0K
10:46 1,828.46 1,828.67 1,828.26 1,828.67 0.0K
10:47 1,828.90 1,829.76 1,828.82 1,829.46 0.0K
10:48 1,829.18 1,829.18 1,827.69 1,828.41 0.0K
10:49 1,828.32 1,828.32 1,827.11 1,827.11 0.0K
10:50 1,826.98 1,826.98 1,824.90 1,824.90 0.0K
10:51 1,824.78 1,825.76 1,824.78 1,825.28 0.0K
10:52 1,825.33 1,825.86 1,825.33 1,825.84 0.0K
10:53 1,825.82 1,825.82 1,824.44 1,824.44 0.0K
10:54 1,824.37 1,825.26 1,824.37 1,824.71 0.0K
10:55 1,824.52 1,824.52 1,823.92 1,824.23 0.0K
10:56 1,824.29 1,824.29 1,823.58 1,823.58 0.0K
10:57 1,823.68 1,824.31 1,823.50 1,823.77 0.0K
10:58 1,823.72 1,823.75 1,823.53 1,823.53 0.0K
10:59 1,823.52 1,823.52 1,822.73 1,823.04 0.0K
11:00 1,823.19 1,823.59 1,818.88 1,821.17 0.0K
11:01 1,821.49 1,824.74 1,820.21 1,821.99 0.0K
11:02 1,822.05 1,822.05 1,820.22 1,820.22 0.0K
11:03 1,820.45 1,821.56 1,820.45 1,821.43 0.0K
11:04 1,821.39 1,823.27 1,821.39 1,823.27 0.0K
11:05 1,823.34 1,823.73 1,823.18 1,823.73 0.0K
11:06 1,823.61 1,824.29 1,823.26 1,824.29 0.0K
11:07 1,824.52 1,824.77 1,824.52 1,824.77 0.0K
11:08 1,824.79 1,825.06 1,824.61 1,824.80 0.0K
11:09 1,824.73 1,824.73 1,823.29 1,823.35 0.0K
11:10 1,823.32 1,823.32 1,822.43 1,822.69 0.0K
11:11 1,822.66 1,822.66 1,822.01 1,822.67 0.0K
11:12 1,822.73 1,822.77 1,822.61 1,822.64 0.0K
11:13 1,822.67 1,822.67 1,822.13 1,822.26 0.0K
11:14 1,822.31 1,822.75 1,822.31 1,822.74 0.0K
11:15 1,822.74 1,822.74 1,821.53 1,821.65 0.0K
11:16 1,821.66 1,821.66 1,819.99 1,819.99 0.0K
11:17 1,819.96 1,820.12 1,819.60 1,819.60 0.0K
11:18 1,819.42 1,819.42 1,818.94 1,819.17 0.0K
11:19 1,819.60 1,819.60 1,818.54 1,818.54 0.0K
11:20 1,818.47 1,818.47 1,817.43 1,818.26 0.0K
11:21 1,818.30 1,818.69 1,817.51 1,818.69 0.0K
11:22 1,818.67 1,819.27 1,818.64 1,819.27 0.0K
11:23 1,819.36 1,819.36 1,812.91 1,813.60 0.0K
11:24 1,813.56 1,815.72 1,813.56 1,815.24 0.0K
11:25 1,815.12 1,815.12 1,813.82 1,814.68 0.0K
11:26 1,814.74 1,814.74 1,811.94 1,812.03 0.0K
11:27 1,811.97 1,811.97 1,809.34 1,809.80 0.0K
11:28 1,809.77 1,810.11 1,809.13 1,809.09 0.0K
11:29 1,808.99 1,809.94 1,808.59 1,809.94 0.0K
11:30 1,810.16 1,811.20 1,809.92 1,810.72 0.0K
11:31 1,810.69 1,810.69 1,809.61 1,809.61 0.0K
11:32 1,809.40 1,809.40 1,806.91 1,807.03 0.0K
11:33 1,806.89 1,806.89 1,805.83 1,806.85 0.0K
11:34 1,807.26 1,809.05 1,807.26 1,809.05 0.0K
11:35 1,809.33 1,809.80 1,808.69 1,808.69 0.0K
11:36 1,808.66 1,809.27 1,807.89 1,808.73 0.0K
11:37 1,808.45 1,808.69 1,808.30 1,808.69 0.0K
11:38 1,808.77 1,810.20 1,808.77 1,810.20 0.0K
11:39 1,810.04 1,810.85 1,809.94 1,810.85 0.0K
11:40 1,810.92 1,811.97 1,810.92 1,811.26 0.0K
11:41 1,811.05 1,811.87 1,811.05 1,811.63 0.0K
11:42 1,811.54 1,811.54 1,809.99 1,809.99 0.0K
11:43 1,809.94 1,810.07 1,808.54 1,808.54 0.0K
11:44 1,808.58 1,808.58 1,808.14 1,808.14 0.0K
11:45 1,808.25 1,808.61 1,807.54 1,808.11 0.0K
11:46 1,808.14 1,808.14 1,806.64 1,806.64 0.0K
11:47 1,806.48 1,806.48 1,805.40 1,805.53 0.0K
11:48 1,805.50 1,805.50 1,802.94 1,802.94 0.0K
11:49 1,802.92 1,803.78 1,802.92 1,803.06 0.0K
11:50 1,802.83 1,803.35 1,802.58 1,803.35 0.0K
11:51 1,803.63 1,803.87 1,802.84 1,802.84 0.0K
11:52 1,802.79 1,802.79 1,801.64 1,801.64 0.0K
11:53 1,801.56 1,801.56 1,800.34 1,801.13 0.0K
11:54 1,801.20 1,802.46 1,801.20 1,802.46 0.0K
11:55 1,802.55 1,804.40 1,802.55 1,804.40 0.0K
11:56 1,804.80 1,805.05 1,804.80 1,805.05 0.0K
11:57 1,805.16 1,805.48 1,804.73 1,805.48 0.0K
11:58 1,805.62 1,805.95 1,805.62 1,805.89 0.0K
11:59 1,805.84 1,805.84 1,805.12 1,805.17 0.0K
12:00 1,805.22 1,805.39 1,804.49 1,804.72 0.0K
12:01 1,804.35 1,804.54 1,804.13 1,804.13 0.0K
12:02 1,803.95 1,803.95 1,803.41 1,803.76 0.0K
12:03 1,803.41 1,804.08 1,803.04 1,804.08 0.0K
12:04 1,804.08 1,804.45 1,804.08 1,804.35 0.0K
12:05 1,804.41 1,805.08 1,804.41 1,804.88 0.0K
12:06 1,804.89 1,804.89 1,802.93 1,802.94 0.0K
12:07 1,802.80 1,803.05 1,802.64 1,803.05 0.0K
12:08 1,802.95 1,802.95 1,802.24 1,802.24 0.0K
12:09 1,802.16 1,802.16 1,801.44 1,801.46 0.0K
12:10 1,801.48 1,802.95 1,801.44 1,802.95 0.0K
12:11 1,802.98 1,803.65 1,802.55 1,802.55 0.0K
12:12 1,802.29 1,802.29 1,801.04 1,801.04 0.0K
12:13 1,800.95 1,801.46 1,800.93 1,801.46 0.0K
12:14 1,801.47 1,802.17 1,801.47 1,802.14 0.0K
12:15 1,801.89 1,801.89 1,800.85 1,801.24 0.0K
12:16 1,801.14 1,801.18 1,800.83 1,800.83 0.0K
12:17 1,800.78 1,800.78 1,800.32 1,800.33 0.0K
12:18 1,800.31 1,800.35 1,798.83 1,798.83 0.0K
12:19 1,798.77 1,798.77 1,797.42 1,797.42 0.0K
12:20 1,797.29 1,797.29 1,796.65 1,796.98 0.0K
12:21 1,796.82 1,796.82 1,796.13 1,796.22 0.0K
12:22 1,796.19 1,796.26 1,795.73 1,795.73 0.0K
12:23 1,795.67 1,796.85 1,795.64 1,796.85 0.0K
12:24 1,796.90 1,797.11 1,796.64 1,796.64 0.0K
12:25 1,796.62 1,796.62 1,796.12 1,796.60 0.0K
12:26 1,796.57 1,796.57 1,795.33 1,795.34 0.0K
12:27 1,795.31 1,796.58 1,795.31 1,796.58 0.0K
12:28 1,796.61 1,799.38 1,796.54 1,799.38 0.0K
12:29 1,799.44 1,800.50 1,799.44 1,800.50 0.0K
12:30 1,800.61 1,801.22 1,800.61 1,801.17 0.0K
12:31 1,801.39 1,801.76 1,801.31 1,801.65 0.0K
12:32 1,801.65 1,801.65 1,801.30 1,801.65 0.0K
12:33 1,801.68 1,802.87 1,801.68 1,802.87 0.0K
12:34 1,802.84 1,802.84 1,802.21 1,802.74 0.0K
12:35 1,802.65 1,803.55 1,802.64 1,803.55 0.0K
12:36 1,803.74 1,804.71 1,803.74 1,804.71 0.0K
12:37 1,804.69 1,805.75 1,804.69 1,805.72 0.0K
12:38 1,805.69 1,805.69 1,805.23 1,805.45 0.0K
12:39 1,805.53 1,805.72 1,805.53 1,805.72 0.0K
12:40 1,805.44 1,805.44 1,805.03 1,805.31 0.0K
12:41 1,805.31 1,805.35 1,804.82 1,804.82 0.0K
12:42 1,804.76 1,804.76 1,804.32 1,804.55 0.0K
12:43 1,804.55 1,805.57 1,804.55 1,805.49 0.0K
12:44 1,805.41 1,805.41 1,805.20 1,805.20 0.0K
12:45 1,805.10 1,805.28 1,804.83 1,805.28 0.0K
12:46 1,805.32 1,805.32 1,804.43 1,804.54 0.0K
12:47 1,804.49 1,804.95 1,804.44 1,804.66 0.0K
12:48 1,804.66 1,804.66 1,803.31 1,803.31 0.0K
12:49 1,803.27 1,803.27 1,801.64 1,802.06 0.0K
12:50 1,801.94 1,802.65 1,801.64 1,802.02 0.0K
12:51 1,802.03 1,803.09 1,802.03 1,803.09 0.0K
12:52 1,803.07 1,803.76 1,803.07 1,803.52 0.0K
12:53 1,803.53 1,803.91 1,803.53 1,803.91 0.0K
12:54 1,803.98 1,804.15 1,803.94 1,804.12 0.0K
12:55 1,804.12 1,805.06 1,804.01 1,805.06 0.0K
12:56 1,805.21 1,806.29 1,805.12 1,806.29 0.0K
12:57 1,806.36 1,808.05 1,806.32 1,808.05 0.0K
12:58 1,808.07 1,808.42 1,807.93 1,807.95 0.0K
12:59 1,807.63 1,807.77 1,807.63 1,807.79 0.0K
13:00 1,807.85 1,807.85 1,803.04 1,805.75 0.0K
13:01 1,806.20 1,806.97 1,805.91 1,806.94 0.0K
13:02 1,807.34 1,808.08 1,807.34 1,807.80 0.0K
13:03 1,807.87 1,809.12 1,807.87 1,809.12 0.0K
13:04 1,809.01 1,809.14 1,808.84 1,809.14 0.0K
13:05 1,809.29 1,809.57 1,809.29 1,809.57 0.0K
13:06 1,809.88 1,809.88 1,809.32 1,809.78 0.0K
13:07 1,809.84 1,810.28 1,809.84 1,810.28 0.0K
13:08 1,810.31 1,811.51 1,810.31 1,811.51 0.0K
13:09 1,811.57 1,812.15 1,811.57 1,811.71 0.0K
13:10 1,811.71 1,811.86 1,811.59 1,811.64 0.0K
13:11 1,811.61 1,811.61 1,810.77 1,810.77 0.0K
13:12 1,810.78 1,811.44 1,810.78 1,811.14 0.0K
13:13 1,811.17 1,811.17 1,810.73 1,810.75 0.0K
13:14 1,810.88 1,811.59 1,810.88 1,811.59 0.0K
13:15 1,811.68 1,811.77 1,811.34 1,811.49 0.0K
13:16 1,811.54 1,811.95 1,811.43 1,811.95 0.0K
13:17 1,812.09 1,812.47 1,812.09 1,812.47 0.0K
13:18 1,812.50 1,812.55 1,812.42 1,812.51 0.0K
13:19 1,812.46 1,812.70 1,812.23 1,812.23 0.0K
13:20 1,812.21 1,812.31 1,812.21 1,812.30 0.0K
13:21 1,812.31 1,812.48 1,812.21 1,812.48 0.0K
13:22 1,812.53 1,812.53 1,811.94 1,811.96 0.0K
13:23 1,811.93 1,811.93 1,811.04 1,811.04 0.0K
13:24 1,810.96 1,811.45 1,810.71 1,811.44 0.0K
13:25 1,811.43 1,812.08 1,811.12 1,812.08 0.0K
13:26 1,812.09 1,812.25 1,811.43 1,811.43 0.0K
13:27 1,811.35 1,811.92 1,811.31 1,811.92 0.0K
13:28 1,811.89 1,811.89 1,811.19 1,811.19 0.0K
13:29 1,811.10 1,811.10 1,809.21 1,809.21 0.0K
13:30 1,809.34 1,810.25 1,809.34 1,809.82 0.0K
13:31 1,809.89 1,810.15 1,809.63 1,809.63 0.0K
13:32 1,809.59 1,809.59 1,809.14 1,809.24 0.0K
13:33 1,809.23 1,809.25 1,807.70 1,807.70 0.0K
13:34 1,807.58 1,807.58 1,806.62 1,806.62 0.0K
13:35 1,806.62 1,807.00 1,806.24 1,806.24 0.0K
13:36 1,806.17 1,806.17 1,805.43 1,805.63 0.0K
13:37 1,805.67 1,805.67 1,803.31 1,803.31 0.0K
13:38 1,803.31 1,803.75 1,803.31 1,803.61 0.0K
13:39 1,803.61 1,803.61 1,803.14 1,803.56 0.0K
13:40 1,803.59 1,804.01 1,803.13 1,803.13 0.0K
13:41 1,803.20 1,803.20 1,802.75 1,803.14 0.0K
13:42 1,803.11 1,803.20 1,803.03 1,803.24 0.0K
13:43 1,803.22 1,804.16 1,803.22 1,804.16 0.0K
13:44 1,804.28 1,805.21 1,804.28 1,805.21 0.0K
13:45 1,805.22 1,805.22 1,804.05 1,804.05 0.0K
13:46 1,804.04 1,805.06 1,804.04 1,805.03 0.0K
13:47 1,804.95 1,804.95 1,804.01 1,804.17 0.0K
13:48 1,804.14 1,804.15 1,803.86 1,803.86 0.0K
13:49 1,803.86 1,804.30 1,803.84 1,804.30 0.0K
13:50 1,804.27 1,804.46 1,804.24 1,804.23 0.0K
13:51 1,804.48 1,804.48 1,803.93 1,804.46 0.0K
13:52 1,804.49 1,805.39 1,804.20 1,805.39 0.0K
13:53 1,805.37 1,806.67 1,805.30 1,806.67 0.0K
13:54 1,806.72 1,808.05 1,806.72 1,808.05 0.0K
13:55 1,808.08 1,808.46 1,808.08 1,808.46 0.0K
13:56 1,808.58 1,809.05 1,808.50 1,809.05 0.0K
13:57 1,809.22 1,809.47 1,809.10 1,809.47 0.0K
13:58 1,809.62 1,809.89 1,809.62 1,809.60 0.0K
13:59 1,809.50 1,809.50 1,808.54 1,808.60 0.0K
14:00 1,808.56 1,809.24 1,808.41 1,809.13 0.0K
14:01 1,809.09 1,809.16 1,808.74 1,809.12 0.0K
14:02 1,809.08 1,809.08 1,808.21 1,808.21 0.0K
14:03 1,808.08 1,808.08 1,805.67 1,805.75 0.0K
14:04 1,805.81 1,807.45 1,805.81 1,807.43 0.0K
14:05 1,807.42 1,808.08 1,807.42 1,807.99 0.0K
14:06 1,808.04 1,808.05 1,807.47 1,807.47 0.0K
14:07 1,807.40 1,807.45 1,806.82 1,806.86 0.0K
14:08 1,806.87 1,807.46 1,806.87 1,807.46 0.0K
14:09 1,807.51 1,807.51 1,807.34 1,807.51 0.0K
14:10 1,807.52 1,807.72 1,807.42 1,807.72 0.0K
14:11 1,807.74 1,808.46 1,807.74 1,808.51 0.0K
14:12 1,808.58 1,808.85 1,808.54 1,808.93 0.0K
14:13 1,809.02 1,809.67 1,809.02 1,809.40 0.0K
14:14 1,809.42 1,809.42 1,806.23 1,807.88 0.0K
14:15 1,807.89 1,809.32 1,807.80 1,809.32 0.0K
14:16 1,809.38 1,810.00 1,809.38 1,809.74 0.0K
14:17 1,809.67 1,809.76 1,809.34 1,809.34 0.0K
14:18 1,809.25 1,809.25 1,808.43 1,808.50 0.0K
14:19 1,808.52 1,808.98 1,808.52 1,808.58 0.0K
14:20 1,808.63 1,809.77 1,808.63 1,809.77 0.0K
14:21 1,809.80 1,810.47 1,809.80 1,810.30 0.0K
14:22 1,810.28 1,810.28 1,809.80 1,809.80 0.0K
14:23 1,809.75 1,809.75 1,807.29 1,807.46 0.0K
14:24 1,807.43 1,807.43 1,806.92 1,807.10 0.0K
14:25 1,806.99 1,806.99 1,806.60 1,806.60 0.0K
14:26 1,806.58 1,806.73 1,805.32 1,805.62 0.0K
14:27 1,805.65 1,805.65 1,805.64 1,805.64 0.0K
14:28 1,805.54 1,805.54 1,804.32 1,804.32 0.0K
14:29 1,804.32 1,804.32 1,803.08 1,803.27 0.0K
14:30 1,803.29 1,803.85 1,803.29 1,803.85 0.0K
14:31 1,803.93 1,804.95 1,803.41 1,804.95 0.0K
14:32 1,805.28 1,805.85 1,805.28 1,805.79 0.0K
14:33 1,805.76 1,805.76 1,804.44 1,804.85 0.0K
14:34 1,804.83 1,804.83 1,804.21 1,804.32 0.0K
14:35 1,804.29 1,804.39 1,803.93 1,804.07 0.0K
14:36 1,804.08 1,804.08 1,803.58 1,803.58 0.0K
14:37 1,803.64 1,804.15 1,803.31 1,803.31 0.0K
14:38 1,803.35 1,803.45 1,803.24 1,803.29 0.0K
14:39 1,803.30 1,803.77 1,803.30 1,803.72 0.0K
14:40 1,803.65 1,803.65 1,802.24 1,802.59 0.0K
14:41 1,802.58 1,802.58 1,802.32 1,802.58 0.0K
14:42 1,802.47 1,802.47 1,801.83 1,802.17 0.0K
14:43 1,802.19 1,802.19 1,801.49 1,801.58 0.0K
14:44 1,801.52 1,801.52 1,800.64 1,800.64 0.0K
14:45 1,800.62 1,800.85 1,800.05 1,800.85 0.0K
14:46 1,800.85 1,800.85 1,800.52 1,800.59 0.0K
14:47 1,800.55 1,801.76 1,800.55 1,801.76 0.0K
14:48 1,801.75 1,802.11 1,801.75 1,801.86 0.0K
14:49 1,801.83 1,801.83 1,801.61 1,801.67 0.0K
14:50 1,801.66 1,801.80 1,800.42 1,800.46 0.0K
14:51 1,800.46 1,800.57 1,800.12 1,800.12 0.0K
14:52 1,800.15 1,800.61 1,800.04 1,800.41 0.0K
14:53 1,800.40 1,800.40 1,799.64 1,799.66 0.0K
14:54 1,799.65 1,799.65 1,799.32 1,799.45 0.0K
14:55 1,799.55 1,800.69 1,799.42 1,800.69 0.0K
14:56 1,800.54 1,802.45 1,800.54 1,802.45 0.0K
14:57 1,802.48 1,802.70 1,801.64 1,801.64 0.0K
14:58 1,801.60 1,802.46 1,801.60 1,802.25 0.0K
14:59 1,802.31 1,802.31 1,800.74 1,800.79 0.0K
15:00 1,800.76 1,801.98 1,800.37 1,801.25 0.0K
15:01 1,801.28 1,801.57 1,800.30 1,800.30 0.0K
15:02 1,800.21 1,800.29 1,799.04 1,799.04 0.0K
15:03 1,798.99 1,799.43 1,798.88 1,799.14 0.0K
15:04 1,798.90 1,798.90 1,797.72 1,797.83 0.0K
15:05 1,797.86 1,798.92 1,797.86 1,798.44 0.0K
15:06 1,798.42 1,799.28 1,798.42 1,798.92 0.0K
15:07 1,798.85 1,798.85 1,798.21 1,798.76 0.0K
15:08 1,798.83 1,799.46 1,798.83 1,799.08 0.0K
15:09 1,799.09 1,799.09 1,798.21 1,798.21 0.0K
15:10 1,798.26 1,798.85 1,797.93 1,798.73 0.0K
15:11 1,798.71 1,799.49 1,798.23 1,799.44 0.0K
15:12 1,799.44 1,799.44 1,798.63 1,798.63 0.0K
15:13 1,798.52 1,798.52 1,798.04 1,798.50 0.0K
15:14 1,798.42 1,798.45 1,797.57 1,797.65 0.0K
15:15 1,797.70 1,797.96 1,796.74 1,796.74 0.0K
15:16 1,796.72 1,797.04 1,796.43 1,796.46 0.0K
15:17 1,796.92 1,796.92 1,795.73 1,796.65 0.0K
15:18 1,796.66 1,796.75 1,796.10 1,796.42 0.0K
15:19 1,796.34 1,796.36 1,795.84 1,795.96 0.0K
15:20 1,796.00 1,796.18 1,795.07 1,795.37 0.0K
15:21 1,795.36 1,795.96 1,795.18 1,795.96 0.0K
15:22 1,796.00 1,796.00 1,794.52 1,794.63 0.0K
15:23 1,794.62 1,794.85 1,794.08 1,794.08 0.0K
15:24 1,794.13 1,794.56 1,794.00 1,794.00 0.0K
15:25 1,793.99 1,794.08 1,793.53 1,793.67 0.0K
15:26 1,793.72 1,794.87 1,793.72 1,794.87 0.0K
15:27 1,794.93 1,795.50 1,794.43 1,795.50 0.0K
15:28 1,795.63 1,796.64 1,795.21 1,795.21 0.0K
15:29 1,795.00 1,795.00 1,794.41 1,794.87 0.0K
15:30 1,795.10 1,795.59 1,794.70 1,795.59 0.0K
15:31 1,795.75 1,797.75 1,795.75 1,797.75 0.0K
15:32 1,797.76 1,797.76 1,796.93 1,796.93 0.0K
15:33 1,796.82 1,798.10 1,796.63 1,798.10 0.0K
15:34 1,797.99 1,797.99 1,796.11 1,796.11 0.0K
15:35 1,796.10 1,796.10 1,793.92 1,793.97 0.0K
15:36 1,793.96 1,793.96 1,793.34 1,793.45 0.0K
15:37 1,793.47 1,794.39 1,793.37 1,793.52 0.0K
15:38 1,793.52 1,794.07 1,793.21 1,793.21 0.0K
15:39 1,793.19 1,793.26 1,792.80 1,793.25 0.0K
15:40 1,793.44 1,794.38 1,793.20 1,794.24 0.0K
15:41 1,794.35 1,795.40 1,794.35 1,794.79 0.0K
15:42 1,794.70 1,795.59 1,794.16 1,794.79 0.0K
15:43 1,794.45 1,794.45 1,793.64 1,793.79 0.0K
15:44 1,793.74 1,794.21 1,793.36 1,794.21 0.0K
15:45 1,794.21 1,795.59 1,794.21 1,795.24 0.0K
15:46 1,795.31 1,795.46 1,792.79 1,793.25 0.0K
15:47 1,793.26 1,794.78 1,793.26 1,794.60 0.0K
15:48 1,794.55 1,795.40 1,794.54 1,795.26 0.0K
15:49 1,795.45 1,796.08 1,795.01 1,796.08 0.0K
15:50 1,798.19 1,798.70 1,797.33 1,798.33 0.0K
15:51 1,798.43 1,798.43 1,797.19 1,797.21 0.0K
15:52 1,797.00 1,798.74 1,796.61 1,798.74 0.0K
15:53 1,798.78 1,799.07 1,798.62 1,798.70 0.0K
15:54 1,799.13 1,801.96 1,799.13 1,801.90 0.0K
15:55 1,801.10 1,801.18 1,800.01 1,800.95 0.0K
15:56 1,801.07 1,801.07 1,799.63 1,800.02 0.0K
15:57 1,800.05 1,800.16 1,799.41 1,799.97 0.0K
15:58 1,800.02 1,800.26 1,800.02 1,800.33 0.0K
15:59 1,800.03 1,800.69 1,797.81 1,798.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし