Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,278.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,025.95 2,026.31 2,024.91 2,026.24 0.0K
09:31 2,026.20 2,026.20 2,025.08 2,026.21 0.0K
09:32 2,026.11 2,026.41 2,024.80 2,024.96 0.0K
09:33 2,024.84 2,025.21 2,024.71 2,024.98 0.0K
09:34 2,025.02 2,025.65 2,025.02 2,025.65 0.0K
09:35 2,025.63 2,026.02 2,025.14 2,026.02 0.0K
09:36 2,025.84 2,025.97 2,025.07 2,025.07 0.0K
09:37 2,025.02 2,025.77 2,024.82 2,025.77 0.0K
09:38 2,026.15 2,027.28 2,026.15 2,027.24 0.0K
09:39 2,027.34 2,028.25 2,027.34 2,028.15 0.0K
09:40 2,028.15 2,028.29 2,028.01 2,028.06 0.0K
09:41 2,028.11 2,028.74 2,028.11 2,028.55 0.0K
09:42 2,028.50 2,028.55 2,027.22 2,027.22 0.0K
09:43 2,027.15 2,027.15 2,026.59 2,027.22 0.0K
09:44 2,027.39 2,027.87 2,027.39 2,027.56 0.0K
09:45 2,027.82 2,028.19 2,027.49 2,028.08 0.0K
09:46 2,028.02 2,028.02 2,027.07 2,027.22 0.0K
09:47 2,027.17 2,027.86 2,027.17 2,027.72 0.0K
09:48 2,027.76 2,028.85 2,027.76 2,028.85 0.0K
09:49 2,028.88 2,030.37 2,028.88 2,030.37 0.0K
09:50 2,030.48 2,030.85 2,030.48 2,030.61 0.0K
09:51 2,030.72 2,030.97 2,030.72 2,030.89 0.0K
09:52 2,030.94 2,031.82 2,030.94 2,031.82 0.0K
09:53 2,031.80 2,031.86 2,030.92 2,030.95 0.0K
09:54 2,030.92 2,031.75 2,030.92 2,031.75 0.0K
09:55 2,031.72 2,032.00 2,031.27 2,031.27 0.0K
09:56 2,031.24 2,031.25 2,030.43 2,030.51 0.0K
09:57 2,030.32 2,030.32 2,029.50 2,029.70 0.0K
09:58 2,029.68 2,030.28 2,029.45 2,030.28 0.0K
09:59 2,030.48 2,030.76 2,030.42 2,030.76 0.0K
10:00 2,030.76 2,030.96 2,030.45 2,030.62 0.0K
10:01 2,030.59 2,031.05 2,030.35 2,030.35 0.0K
10:02 2,030.20 2,031.15 2,030.20 2,031.15 0.0K
10:03 2,031.18 2,031.88 2,031.09 2,031.62 0.0K
10:04 2,031.58 2,031.68 2,031.12 2,031.12 0.0K
10:05 2,031.08 2,031.16 2,030.90 2,031.06 0.0K
10:06 2,031.04 2,031.04 2,030.29 2,030.29 0.0K
10:07 2,030.24 2,031.22 2,030.12 2,031.22 0.0K
10:08 2,031.28 2,032.15 2,031.28 2,031.54 0.0K
10:09 2,031.52 2,032.15 2,031.52 2,032.15 0.0K
10:10 2,032.14 2,032.47 2,032.14 2,032.23 0.0K
10:11 2,032.38 2,032.38 2,032.13 2,032.21 0.0K
10:12 2,032.24 2,033.32 2,032.24 2,032.89 0.0K
10:13 2,032.88 2,033.05 2,032.72 2,033.05 0.0K
10:14 2,033.23 2,033.47 2,033.08 2,033.08 0.0K
10:15 2,033.05 2,033.05 2,032.32 2,032.45 0.0K
10:16 2,032.55 2,032.95 2,032.37 2,032.95 0.0K
10:17 2,032.94 2,032.94 2,032.54 2,032.67 0.0K
10:18 2,032.63 2,032.88 2,032.43 2,032.76 0.0K
10:19 2,032.75 2,033.43 2,032.73 2,033.11 0.0K
10:20 2,033.06 2,033.06 2,032.72 2,032.77 0.0K
10:21 2,032.69 2,032.69 2,032.28 2,032.62 0.0K
10:22 2,032.58 2,033.11 2,032.58 2,033.01 0.0K
10:23 2,032.98 2,032.98 2,032.34 2,032.46 0.0K
10:24 2,032.36 2,032.36 2,031.74 2,032.06 0.0K
10:25 2,032.16 2,032.46 2,031.72 2,031.95 0.0K
10:26 2,031.92 2,032.21 2,031.92 2,032.21 0.0K
10:27 2,032.31 2,032.31 2,031.92 2,031.92 0.0K
10:28 2,031.59 2,031.59 2,030.64 2,030.92 0.0K
10:29 2,030.96 2,030.96 2,030.19 2,030.30 0.0K
10:30 2,030.46 2,031.55 2,030.46 2,031.59 0.0K
10:31 2,031.66 2,032.15 2,031.66 2,031.83 0.0K
10:32 2,031.80 2,032.23 2,031.80 2,032.18 0.0K
10:33 2,032.16 2,032.16 2,031.81 2,031.81 0.0K
10:34 2,031.76 2,031.76 2,031.00 2,031.00 0.0K
10:35 2,030.98 2,031.26 2,030.34 2,030.34 0.0K
10:36 2,030.34 2,031.09 2,030.34 2,031.03 0.0K
10:37 2,030.93 2,031.77 2,030.93 2,031.76 0.0K
10:38 2,031.76 2,031.86 2,031.76 2,031.77 0.0K
10:39 2,031.72 2,031.72 2,030.90 2,031.13 0.0K
10:40 2,031.12 2,031.75 2,030.94 2,031.74 0.0K
10:41 2,031.74 2,031.74 2,031.14 2,031.27 0.0K
10:42 2,031.32 2,031.38 2,031.02 2,031.25 0.0K
10:43 2,031.39 2,032.55 2,031.39 2,032.55 0.0K
10:44 2,032.82 2,032.99 2,032.73 2,032.77 0.0K
10:45 2,032.74 2,032.78 2,032.53 2,032.54 0.0K
10:46 2,032.55 2,032.77 2,032.41 2,032.48 0.0K
10:47 2,032.40 2,032.51 2,032.32 2,032.28 0.0K
10:48 2,032.29 2,032.68 2,032.29 2,032.68 0.0K
10:49 2,032.73 2,033.05 2,032.73 2,033.11 0.0K
10:50 2,033.14 2,033.27 2,032.93 2,033.08 0.0K
10:51 2,033.21 2,033.65 2,033.21 2,033.64 0.0K
10:52 2,033.57 2,033.65 2,033.37 2,033.65 0.0K
10:53 2,033.76 2,034.57 2,033.76 2,034.39 0.0K
10:54 2,034.35 2,034.35 2,033.65 2,034.00 0.0K
10:55 2,033.93 2,033.93 2,033.43 2,033.74 0.0K
10:56 2,033.67 2,033.67 2,033.44 2,033.46 0.0K
10:57 2,033.49 2,033.55 2,033.49 2,033.56 0.0K
10:58 2,033.48 2,033.48 2,033.24 2,033.25 0.0K
10:59 2,033.39 2,033.66 2,033.39 2,033.66 0.0K
11:00 2,033.94 2,034.56 2,033.94 2,034.48 0.0K
11:01 2,034.59 2,035.47 2,034.59 2,035.47 0.0K
11:02 2,035.55 2,035.55 2,034.90 2,034.90 0.0K
11:03 2,034.88 2,034.88 2,034.64 2,034.76 0.0K
11:04 2,034.77 2,034.95 2,034.77 2,034.88 0.0K
11:05 2,034.82 2,035.45 2,034.82 2,035.45 0.0K
11:06 2,035.59 2,035.75 2,035.59 2,035.79 0.0K
11:07 2,035.77 2,035.77 2,035.24 2,035.47 0.0K
11:08 2,035.49 2,035.97 2,035.49 2,035.97 0.0K
11:09 2,036.01 2,036.16 2,035.94 2,035.97 0.0K
11:10 2,036.02 2,036.17 2,036.02 2,036.14 0.0K
11:11 2,036.15 2,036.43 2,036.14 2,036.14 0.0K
11:12 2,035.92 2,036.09 2,035.92 2,035.89 0.0K
11:13 2,036.03 2,036.35 2,036.03 2,036.35 0.0K
11:14 2,036.41 2,036.45 2,036.41 2,036.48 0.0K
11:15 2,036.33 2,036.57 2,036.33 2,036.46 0.0K
11:16 2,036.51 2,036.65 2,036.29 2,036.29 0.0K
11:17 2,036.20 2,036.67 2,036.20 2,036.67 0.0K
11:18 2,036.67 2,036.99 2,036.51 2,036.51 0.0K
11:19 2,036.50 2,036.86 2,036.50 2,036.86 0.0K
11:20 2,037.01 2,037.01 2,036.71 2,036.77 0.0K
11:21 2,036.81 2,036.81 2,036.58 2,036.63 0.0K
11:22 2,036.54 2,036.75 2,036.54 2,036.58 0.0K
11:23 2,036.64 2,036.64 2,035.83 2,035.95 0.0K
11:24 2,036.03 2,036.26 2,035.93 2,036.26 0.0K
11:25 2,036.28 2,036.28 2,036.03 2,036.03 0.0K
11:26 2,036.04 2,036.18 2,035.84 2,036.09 0.0K
11:27 2,036.07 2,036.40 2,036.07 2,036.08 0.0K
11:28 2,035.86 2,036.15 2,035.76 2,035.98 0.0K
11:29 2,035.98 2,036.08 2,035.10 2,035.10 0.0K
11:30 2,034.98 2,034.98 2,034.23 2,034.23 0.0K
11:31 2,034.08 2,034.08 2,033.50 2,033.59 0.0K
11:32 2,033.63 2,033.77 2,033.63 2,033.61 0.0K
11:33 2,033.57 2,033.86 2,033.54 2,033.81 0.0K
11:34 2,033.80 2,034.16 2,033.80 2,034.15 0.0K
11:35 2,034.24 2,034.75 2,034.24 2,034.63 0.0K
11:36 2,034.58 2,034.66 2,034.58 2,034.64 0.0K
11:37 2,034.72 2,035.56 2,034.72 2,035.56 0.0K
11:38 2,035.63 2,036.16 2,035.63 2,036.16 0.0K
11:39 2,036.24 2,036.38 2,036.24 2,036.23 0.0K
11:40 2,036.27 2,036.44 2,036.00 2,036.00 0.0K
11:41 2,036.00 2,036.00 2,035.01 2,035.03 0.0K
11:42 2,035.01 2,035.01 2,033.42 2,033.42 0.0K
11:43 2,033.45 2,033.45 2,033.30 2,033.49 0.0K
11:44 2,033.52 2,034.18 2,033.52 2,034.18 0.0K
11:45 2,034.41 2,034.46 2,034.41 2,034.42 0.0K
11:46 2,034.43 2,034.56 2,034.43 2,034.48 0.0K
11:47 2,034.48 2,034.48 2,034.23 2,034.24 0.0K
11:48 2,034.19 2,034.26 2,033.94 2,033.96 0.0K
11:49 2,033.99 2,033.99 2,033.94 2,033.95 0.0K
11:50 2,034.08 2,034.17 2,034.04 2,034.07 0.0K
11:51 2,034.07 2,034.65 2,034.07 2,034.65 0.0K
11:52 2,034.75 2,034.96 2,034.75 2,034.82 0.0K
11:53 2,034.71 2,034.71 2,034.42 2,034.55 0.0K
11:54 2,034.63 2,034.89 2,034.63 2,034.73 0.0K
11:55 2,034.68 2,034.68 2,034.18 2,034.18 0.0K
11:56 2,034.22 2,034.22 2,033.24 2,033.24 0.0K
11:57 2,033.18 2,033.18 2,032.53 2,032.53 0.0K
11:58 2,032.52 2,032.52 2,031.82 2,031.80 0.0K
11:59 2,031.82 2,031.85 2,031.28 2,031.35 0.0K
12:00 2,031.43 2,031.43 2,030.93 2,031.17 0.0K
12:01 2,031.28 2,031.88 2,031.28 2,031.88 0.0K
12:02 2,032.12 2,032.56 2,032.12 2,032.56 0.0K
12:03 2,032.62 2,032.88 2,032.52 2,032.88 0.0K
12:04 2,032.86 2,032.98 2,032.81 2,032.98 0.0K
12:05 2,032.99 2,033.08 2,032.99 2,033.08 0.0K
12:06 2,033.23 2,033.76 2,033.23 2,033.76 0.0K
12:07 2,033.85 2,033.98 2,033.85 2,033.94 0.0K
12:08 2,033.99 2,034.15 2,033.99 2,034.14 0.0K
12:09 2,034.15 2,034.15 2,033.23 2,033.23 0.0K
12:10 2,033.18 2,033.69 2,033.18 2,033.44 0.0K
12:11 2,033.44 2,033.44 2,033.22 2,033.22 0.0K
12:12 2,033.21 2,033.85 2,033.21 2,033.85 0.0K
12:13 2,034.00 2,034.17 2,034.00 2,034.17 0.0K
12:14 2,034.21 2,034.35 2,034.21 2,034.35 0.0K
12:15 2,034.37 2,034.37 2,034.20 2,034.26 0.0K
12:16 2,034.34 2,034.95 2,034.34 2,034.95 0.0K
12:17 2,035.03 2,035.35 2,035.03 2,035.34 0.0K
12:18 2,035.28 2,035.28 2,032.60 2,032.60 0.0K
12:19 2,032.44 2,032.91 2,032.23 2,032.91 0.0K
12:20 2,032.96 2,033.15 2,032.90 2,033.15 0.0K
12:21 2,033.22 2,033.26 2,032.48 2,032.48 0.0K
12:22 2,032.46 2,032.46 2,031.79 2,031.79 0.0K
12:23 2,031.84 2,032.36 2,031.84 2,032.36 0.0K
12:24 2,032.44 2,032.68 2,032.44 2,032.68 0.0K
12:25 2,032.73 2,032.75 2,032.26 2,032.32 0.0K
12:26 2,032.29 2,032.89 2,032.29 2,032.89 0.0K
12:27 2,032.87 2,032.87 2,032.62 2,032.62 0.0K
12:28 2,032.53 2,032.89 2,032.32 2,032.89 0.0K
12:29 2,032.90 2,034.01 2,032.90 2,034.01 0.0K
12:30 2,034.02 2,034.57 2,033.84 2,033.86 0.0K
12:31 2,033.87 2,033.87 2,033.33 2,033.33 0.0K
12:32 2,033.20 2,033.20 2,031.61 2,031.69 0.0K
12:33 2,031.72 2,032.16 2,031.72 2,031.70 0.0K
12:34 2,031.71 2,031.71 2,031.24 2,031.28 0.0K
12:35 2,031.28 2,031.28 2,029.37 2,029.49 0.0K
12:36 2,029.47 2,030.27 2,029.47 2,030.27 0.0K
12:37 2,030.27 2,030.27 2,029.84 2,029.84 0.0K
12:38 2,029.87 2,030.34 2,029.87 2,030.08 0.0K
12:39 2,030.14 2,030.14 2,029.20 2,029.20 0.0K
12:40 2,029.18 2,029.18 2,028.08 2,028.32 0.0K
12:41 2,028.32 2,028.47 2,028.32 2,028.45 0.0K
12:42 2,028.50 2,028.50 2,028.11 2,028.38 0.0K
12:43 2,028.40 2,028.85 2,028.40 2,028.85 0.0K
12:44 2,028.80 2,028.95 2,028.73 2,028.80 0.0K
12:45 2,028.85 2,029.06 2,028.85 2,029.01 0.0K
12:46 2,028.89 2,028.89 2,028.42 2,028.42 0.0K
12:47 2,028.38 2,028.38 2,027.74 2,027.72 0.0K
12:48 2,027.72 2,028.08 2,027.72 2,028.08 0.0K
12:49 2,028.09 2,028.09 2,027.84 2,027.84 0.0K
12:50 2,027.82 2,027.82 2,027.31 2,027.49 0.0K
12:51 2,027.42 2,027.42 2,026.93 2,026.93 0.0K
12:52 2,026.56 2,026.56 2,025.10 2,025.10 0.0K
12:53 2,025.12 2,025.65 2,025.12 2,025.60 0.0K
12:54 2,025.72 2,025.72 2,025.54 2,025.66 0.0K
12:55 2,025.64 2,025.64 2,025.09 2,025.09 0.0K
12:56 2,025.09 2,025.16 2,024.34 2,024.34 0.0K
12:57 2,024.30 2,024.30 2,023.26 2,023.34 0.0K
12:58 2,023.18 2,023.18 2,022.60 2,022.60 0.0K
12:59 2,022.61 2,023.26 2,022.44 2,023.26 0.0K
13:00 2,023.19 2,023.55 2,023.19 2,023.44 0.0K
13:01 2,023.36 2,023.36 2,022.61 2,022.61 0.0K
13:02 2,022.65 2,022.88 2,022.08 2,022.63 0.0K
13:03 2,022.63 2,023.00 2,022.63 2,022.83 0.0K
13:04 2,022.79 2,022.79 2,022.64 2,022.76 0.0K
13:05 2,022.78 2,023.04 2,022.65 2,022.75 0.0K
13:06 2,022.77 2,022.77 2,022.27 2,022.27 0.0K
13:07 2,022.27 2,022.27 2,021.84 2,022.11 0.0K
13:08 2,022.12 2,022.28 2,021.87 2,022.28 0.0K
13:09 2,022.29 2,022.80 2,022.29 2,022.80 0.0K
13:10 2,022.89 2,023.61 2,022.89 2,023.61 0.0K
13:11 2,023.62 2,023.62 2,022.92 2,022.92 0.0K
13:12 2,022.91 2,022.91 2,022.40 2,022.51 0.0K
13:13 2,022.50 2,022.74 2,022.50 2,022.74 0.0K
13:14 2,022.85 2,023.16 2,022.74 2,023.16 0.0K
13:15 2,023.18 2,023.18 2,022.33 2,022.33 0.0K
13:16 2,021.64 2,022.35 2,021.64 2,022.11 0.0K
13:17 2,021.81 2,021.81 2,021.41 2,021.54 0.0K
13:18 2,021.56 2,021.75 2,021.53 2,021.75 0.0K
13:19 2,021.81 2,022.37 2,021.81 2,022.37 0.0K
13:20 2,022.43 2,022.45 2,022.24 2,022.24 0.0K
13:21 2,022.25 2,022.96 2,022.25 2,022.96 0.0K
13:22 2,022.99 2,023.25 2,022.99 2,023.25 0.0K
13:23 2,023.35 2,023.45 2,023.30 2,023.45 0.0K
13:24 2,023.35 2,023.35 2,022.93 2,022.95 0.0K
13:25 2,022.95 2,022.95 2,022.34 2,022.34 0.0K
13:26 2,022.27 2,022.27 2,021.64 2,021.64 0.0K
13:27 2,021.57 2,021.65 2,021.57 2,021.65 0.0K
13:28 2,021.76 2,021.76 2,020.61 2,020.61 0.0K
13:29 2,020.57 2,020.57 2,019.35 2,019.35 0.0K
13:30 2,019.33 2,019.95 2,019.14 2,019.95 0.0K
13:31 2,020.01 2,020.18 2,019.43 2,019.43 0.0K
13:32 2,019.37 2,019.65 2,019.37 2,019.65 0.0K
13:33 2,019.69 2,020.15 2,019.69 2,020.15 0.0K
13:34 2,020.10 2,020.16 2,020.10 2,020.05 0.0K
13:35 2,020.07 2,020.07 2,019.89 2,019.91 0.0K
13:36 2,019.87 2,019.87 2,019.63 2,019.65 0.0K
13:37 2,019.73 2,019.76 2,019.62 2,019.76 0.0K
13:38 2,019.76 2,020.18 2,019.76 2,020.18 0.0K
13:39 2,020.32 2,020.36 2,019.41 2,019.41 0.0K
13:40 2,019.37 2,019.57 2,019.31 2,019.57 0.0K
13:41 2,019.55 2,019.55 2,019.13 2,019.27 0.0K
13:42 2,019.30 2,019.30 2,018.14 2,018.15 0.0K
13:43 2,018.19 2,018.26 2,018.03 2,018.26 0.0K
13:44 2,018.24 2,018.48 2,018.24 2,018.48 0.0K
13:45 2,018.48 2,018.77 2,018.48 2,018.77 0.0K
13:46 2,018.85 2,018.85 2,018.10 2,018.10 0.0K
13:47 2,017.69 2,017.99 2,017.69 2,017.86 0.0K
13:48 2,017.88 2,017.95 2,017.33 2,017.33 0.0K
13:49 2,017.31 2,017.31 2,017.10 2,017.10 0.0K
13:50 2,017.09 2,017.23 2,016.99 2,017.08 0.0K
13:51 2,017.08 2,017.20 2,016.94 2,016.94 0.0K
13:52 2,016.87 2,016.87 2,015.73 2,015.92 0.0K
13:53 2,015.90 2,016.09 2,015.90 2,016.04 0.0K
13:54 2,016.01 2,016.01 2,015.92 2,016.00 0.0K
13:55 2,015.97 2,016.17 2,015.41 2,015.41 0.0K
13:56 2,015.12 2,015.29 2,014.03 2,014.01 0.0K
13:57 2,014.05 2,014.86 2,014.04 2,014.86 0.0K
13:58 2,014.86 2,015.18 2,014.86 2,015.18 0.0K
13:59 2,015.26 2,015.65 2,015.26 2,015.49 0.0K
14:00 2,015.45 2,015.45 2,014.74 2,014.86 0.0K
14:01 2,014.96 2,015.60 2,014.80 2,015.60 0.0K
14:02 2,015.57 2,016.37 2,015.57 2,016.33 0.0K
14:03 2,016.33 2,016.86 2,016.33 2,016.84 0.0K
14:04 2,016.77 2,016.77 2,015.39 2,015.39 0.0K
14:05 2,015.41 2,015.45 2,014.92 2,014.97 0.0K
14:06 2,015.02 2,015.02 2,014.63 2,014.75 0.0K
14:07 2,014.82 2,014.82 2,013.79 2,013.91 0.0K
14:08 2,013.85 2,014.33 2,013.85 2,014.23 0.0K
14:09 2,014.30 2,014.43 2,014.04 2,014.14 0.0K
14:10 2,014.17 2,014.26 2,014.11 2,014.11 0.0K
14:11 2,014.08 2,014.34 2,013.97 2,014.23 0.0K
14:12 2,014.19 2,014.67 2,014.19 2,014.67 0.0K
14:13 2,014.72 2,014.72 2,014.44 2,014.44 0.0K
14:14 2,014.34 2,014.67 2,014.14 2,014.67 0.0K
14:15 2,014.67 2,014.76 2,014.44 2,014.76 0.0K
14:16 2,014.76 2,014.97 2,014.13 2,014.97 0.0K
14:17 2,014.98 2,015.86 2,014.98 2,015.67 0.0K
14:18 2,015.69 2,016.25 2,015.69 2,016.24 0.0K
14:19 2,016.23 2,016.27 2,016.04 2,016.27 0.0K
14:20 2,016.37 2,016.78 2,016.30 2,016.78 0.0K
14:21 2,016.85 2,017.16 2,016.85 2,017.08 0.0K
14:22 2,017.11 2,018.06 2,017.11 2,018.06 0.0K
14:23 2,018.10 2,018.35 2,018.10 2,018.35 0.0K
14:24 2,018.34 2,018.34 2,017.78 2,017.84 0.0K
14:25 2,017.73 2,017.95 2,017.73 2,017.94 0.0K
14:26 2,018.00 2,018.09 2,018.00 2,018.06 0.0K
14:27 2,018.08 2,018.75 2,018.08 2,018.75 0.0K
14:28 2,018.76 2,018.76 2,018.54 2,018.54 0.0K
14:29 2,018.45 2,018.45 2,017.98 2,017.98 0.0K
14:30 2,017.74 2,018.15 2,017.74 2,018.14 0.0K
14:31 2,018.15 2,018.76 2,018.15 2,018.76 0.0K
14:32 2,018.93 2,019.05 2,018.82 2,019.05 0.0K
14:33 2,019.01 2,019.21 2,019.01 2,019.05 0.0K
14:34 2,019.04 2,019.31 2,019.04 2,019.31 0.0K
14:35 2,019.32 2,019.69 2,019.32 2,019.63 0.0K
14:36 2,019.64 2,019.85 2,019.64 2,019.83 0.0K
14:37 2,019.75 2,019.75 2,019.29 2,019.29 0.0K
14:38 2,019.27 2,019.96 2,019.27 2,019.96 0.0K
14:39 2,019.97 2,020.07 2,019.80 2,020.07 0.0K
14:40 2,020.08 2,020.08 2,019.93 2,019.96 0.0K
14:41 2,019.84 2,020.35 2,019.84 2,020.35 0.0K
14:42 2,020.37 2,021.40 2,020.33 2,021.40 0.0K
14:43 2,021.41 2,021.41 2,021.19 2,021.19 0.0K
14:44 2,021.16 2,021.16 2,020.70 2,020.77 0.0K
14:45 2,020.77 2,020.85 2,020.77 2,020.86 0.0K
14:46 2,020.91 2,021.38 2,020.91 2,021.38 0.0K
14:47 2,021.44 2,021.44 2,021.14 2,021.14 0.0K
14:48 2,021.08 2,021.08 2,020.93 2,020.96 0.0K
14:49 2,021.03 2,021.10 2,021.03 2,021.02 0.0K
14:50 2,020.77 2,020.96 2,020.77 2,020.96 0.0K
14:51 2,020.97 2,020.97 2,020.24 2,020.35 0.0K
14:52 2,020.35 2,020.35 2,020.34 2,020.35 0.0K
14:53 2,020.43 2,020.66 2,020.43 2,020.67 0.0K
14:54 2,020.77 2,020.85 2,020.73 2,020.71 0.0K
14:55 2,020.72 2,020.72 2,020.42 2,020.42 0.0K
14:56 2,020.27 2,020.27 2,019.94 2,019.94 0.0K
14:57 2,019.89 2,019.89 2,018.93 2,018.93 0.0K
14:58 2,018.88 2,018.88 2,017.43 2,017.43 0.0K
14:59 2,017.34 2,017.36 2,016.99 2,016.99 0.0K
15:00 2,017.04 2,017.15 2,016.50 2,016.89 0.0K
15:01 2,016.90 2,017.95 2,016.90 2,017.61 0.0K
15:02 2,017.52 2,017.67 2,017.52 2,017.48 0.0K
15:03 2,017.33 2,017.40 2,016.84 2,016.86 0.0K
15:04 2,016.93 2,016.93 2,016.34 2,016.45 0.0K
15:05 2,016.54 2,017.25 2,016.54 2,017.25 0.0K
15:06 2,017.28 2,017.96 2,017.28 2,017.96 0.0K
15:07 2,018.10 2,018.18 2,018.10 2,018.15 0.0K
15:08 2,018.12 2,018.67 2,018.12 2,018.67 0.0K
15:09 2,018.70 2,018.70 2,018.39 2,018.39 0.0K
15:10 2,018.54 2,018.96 2,018.54 2,018.96 0.0K
15:11 2,019.02 2,019.02 2,018.72 2,018.85 0.0K
15:12 2,018.85 2,018.98 2,018.63 2,018.98 0.0K
15:13 2,019.00 2,019.25 2,019.00 2,019.25 0.0K
15:14 2,019.28 2,019.28 2,018.41 2,018.41 0.0K
15:15 2,018.35 2,018.35 2,017.92 2,017.92 0.0K
15:16 2,017.70 2,017.75 2,017.61 2,017.65 0.0K
15:17 2,017.65 2,017.77 2,017.32 2,017.32 0.0K
15:18 2,017.34 2,018.00 2,017.34 2,018.00 0.0K
15:19 2,018.06 2,018.18 2,017.78 2,018.18 0.0K
15:20 2,018.21 2,018.21 2,017.40 2,017.67 0.0K
15:21 2,017.71 2,018.16 2,017.71 2,018.16 0.0K
15:22 2,018.15 2,018.15 2,018.03 2,018.13 0.0K
15:23 2,018.07 2,018.75 2,018.04 2,018.73 0.0K
15:24 2,018.71 2,019.15 2,018.71 2,018.84 0.0K
15:25 2,018.82 2,019.16 2,018.82 2,019.16 0.0K
15:26 2,019.14 2,019.17 2,018.93 2,019.15 0.0K
15:27 2,019.21 2,019.45 2,019.21 2,019.33 0.0K
15:28 2,019.36 2,019.36 2,019.12 2,019.12 0.0K
15:29 2,019.13 2,019.13 2,018.53 2,018.53 0.0K
15:30 2,018.30 2,018.30 2,017.88 2,018.27 0.0K
15:31 2,018.28 2,018.28 2,017.67 2,017.67 0.0K
15:32 2,017.84 2,018.97 2,017.84 2,018.93 0.0K
15:33 2,018.91 2,019.25 2,018.83 2,019.25 0.0K
15:34 2,019.21 2,019.28 2,019.09 2,019.12 0.0K
15:35 2,019.10 2,019.34 2,018.69 2,018.69 0.0K
15:36 2,018.64 2,018.66 2,018.44 2,018.52 0.0K
15:37 2,018.50 2,019.21 2,018.44 2,019.21 0.0K
15:38 2,019.33 2,019.33 2,019.00 2,019.15 0.0K
15:39 2,019.20 2,019.67 2,019.20 2,019.64 0.0K
15:40 2,019.60 2,019.60 2,019.44 2,019.44 0.0K
15:41 2,019.27 2,019.66 2,019.13 2,019.66 0.0K
15:42 2,019.60 2,019.80 2,019.35 2,019.80 0.0K
15:43 2,019.80 2,020.87 2,019.80 2,020.87 0.0K
15:44 2,020.94 2,022.19 2,020.94 2,022.19 0.0K
15:45 2,022.10 2,023.05 2,022.03 2,023.06 0.0K
15:46 2,023.11 2,023.16 2,022.44 2,022.44 0.0K
15:47 2,022.41 2,022.66 2,021.74 2,022.66 0.0K
15:48 2,022.69 2,022.95 2,022.69 2,022.73 0.0K
15:49 2,022.68 2,022.68 2,022.01 2,022.09 0.0K
15:50 2,022.25 2,022.25 2,020.67 2,020.67 0.0K
15:51 2,020.53 2,020.53 2,019.84 2,019.79 0.0K
15:52 2,019.82 2,020.35 2,019.82 2,020.35 0.0K
15:53 2,020.36 2,020.46 2,019.84 2,019.84 0.0K
15:54 2,019.84 2,019.89 2,019.53 2,019.68 0.0K
15:55 2,020.51 2,020.65 2,020.43 2,020.41 0.0K
15:56 2,020.47 2,020.47 2,018.92 2,018.92 0.0K
15:57 2,018.86 2,018.97 2,018.53 2,018.66 0.0K
15:58 2,018.79 2,018.79 2,018.22 2,018.22 0.0K
15:59 2,018.16 2,019.67 2,018.02 2,019.67 0.0K
16:00 2,019.53 2,019.53 2,019.43 2,019.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし