Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,278.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,044.01 2,045.38 2,043.47 2,043.82 0.0K
09:31 2,043.96 2,045.15 2,043.96 2,045.08 0.0K
09:32 2,045.09 2,045.60 2,039.77 2,039.89 0.0K
09:33 2,039.93 2,040.65 2,038.65 2,038.65 0.0K
09:34 2,037.94 2,039.25 2,037.22 2,039.03 0.0K
09:35 2,038.79 2,038.79 2,034.83 2,035.52 0.0K
09:36 2,035.63 2,036.00 2,034.85 2,035.03 0.0K
09:37 2,034.77 2,036.09 2,034.60 2,036.02 0.0K
09:38 2,036.60 2,038.19 2,036.41 2,037.95 0.0K
09:39 2,038.10 2,038.23 2,037.43 2,037.71 0.0K
09:40 2,037.71 2,037.71 2,036.16 2,036.16 0.0K
09:41 2,036.15 2,036.15 2,034.88 2,035.23 0.0K
09:42 2,035.36 2,036.76 2,035.36 2,036.64 0.0K
09:43 2,036.78 2,037.64 2,036.69 2,037.20 0.0K
09:44 2,037.41 2,037.77 2,036.74 2,036.74 0.0K
09:45 2,036.77 2,037.26 2,036.43 2,037.27 0.0K
09:46 2,037.14 2,037.57 2,036.94 2,037.47 0.0K
09:47 2,037.37 2,037.46 2,036.93 2,037.03 0.0K
09:48 2,037.19 2,038.09 2,037.10 2,037.56 0.0K
09:49 2,037.48 2,037.48 2,036.44 2,036.64 0.0K
09:50 2,036.45 2,037.29 2,035.45 2,037.03 0.0K
09:51 2,036.98 2,037.76 2,036.67 2,037.76 0.0K
09:52 2,037.65 2,038.06 2,037.44 2,038.06 0.0K
09:53 2,038.38 2,038.55 2,038.24 2,038.43 0.0K
09:54 2,038.30 2,039.06 2,038.24 2,038.35 0.0K
09:55 2,038.33 2,038.87 2,038.33 2,038.64 0.0K
09:56 2,038.44 2,039.06 2,038.29 2,039.00 0.0K
09:57 2,038.99 2,040.47 2,038.82 2,039.95 0.0K
09:58 2,039.93 2,040.31 2,039.83 2,040.25 0.0K
09:59 2,040.37 2,040.87 2,040.29 2,040.73 0.0K
10:00 2,040.74 2,041.06 2,040.34 2,040.42 0.0K
10:01 2,040.23 2,040.23 2,039.48 2,039.74 0.0K
10:02 2,039.86 2,040.02 2,039.58 2,039.58 0.0K
10:03 2,039.55 2,039.55 2,038.19 2,038.19 0.0K
10:04 2,038.20 2,038.20 2,037.14 2,037.14 0.0K
10:05 2,037.46 2,037.95 2,037.20 2,037.95 0.0K
10:06 2,037.97 2,038.16 2,037.21 2,037.48 0.0K
10:07 2,037.29 2,038.46 2,036.94 2,038.46 0.0K
10:08 2,038.64 2,038.83 2,037.41 2,037.41 0.0K
10:09 2,037.19 2,037.58 2,037.03 2,037.37 0.0K
10:10 2,037.39 2,038.01 2,037.23 2,037.84 0.0K
10:11 2,037.51 2,037.77 2,036.94 2,036.94 0.0K
10:12 2,036.91 2,036.91 2,036.40 2,036.35 0.0K
10:13 2,036.03 2,036.03 2,035.62 2,035.69 0.0K
10:14 2,035.77 2,036.58 2,035.77 2,035.99 0.0K
10:15 2,036.01 2,037.09 2,036.01 2,036.83 0.0K
10:16 2,036.83 2,036.83 2,034.73 2,034.73 0.0K
10:17 2,034.64 2,034.82 2,033.93 2,033.93 0.0K
10:18 2,033.85 2,034.45 2,033.78 2,034.18 0.0K
10:19 2,034.13 2,034.18 2,033.50 2,033.87 0.0K
10:20 2,034.13 2,034.60 2,034.13 2,034.58 0.0K
10:21 2,034.41 2,035.10 2,034.30 2,034.82 0.0K
10:22 2,034.81 2,034.81 2,034.19 2,034.83 0.0K
10:23 2,034.95 2,036.51 2,034.76 2,036.46 0.0K
10:24 2,036.58 2,037.57 2,036.50 2,037.54 0.0K
10:25 2,037.55 2,037.55 2,036.69 2,037.22 0.0K
10:26 2,037.18 2,037.39 2,036.12 2,036.12 0.0K
10:27 2,035.93 2,037.24 2,035.93 2,037.24 0.0K
10:28 2,037.39 2,037.90 2,037.23 2,037.90 0.0K
10:29 2,038.01 2,039.28 2,038.01 2,038.74 0.0K
10:30 2,038.70 2,038.70 2,038.02 2,038.15 0.0K
10:31 2,038.02 2,038.56 2,037.55 2,038.50 0.0K
10:32 2,038.46 2,038.46 2,037.54 2,037.99 0.0K
10:33 2,038.09 2,038.75 2,038.09 2,038.59 0.0K
10:34 2,038.56 2,038.56 2,037.70 2,037.79 0.0K
10:35 2,038.22 2,038.22 2,037.42 2,037.58 0.0K
10:36 2,037.50 2,037.50 2,036.61 2,036.70 0.0K
10:37 2,036.72 2,036.78 2,036.61 2,036.64 0.0K
10:38 2,036.38 2,036.38 2,035.60 2,035.68 0.0K
10:39 2,035.64 2,036.67 2,035.64 2,036.15 0.0K
10:40 2,036.29 2,036.65 2,036.22 2,036.47 0.0K
10:41 2,036.41 2,036.67 2,035.90 2,036.67 0.0K
10:42 2,036.78 2,037.05 2,036.73 2,036.76 0.0K
10:43 2,036.86 2,036.86 2,036.04 2,036.04 0.0K
10:44 2,036.17 2,036.88 2,035.74 2,036.88 0.0K
10:45 2,036.86 2,036.95 2,036.72 2,036.81 0.0K
10:46 2,036.70 2,037.06 2,036.44 2,036.44 0.0K
10:47 2,036.23 2,036.23 2,035.51 2,035.51 0.0K
10:48 2,035.60 2,035.60 2,034.84 2,034.84 0.0K
10:49 2,034.95 2,034.95 2,033.83 2,033.93 0.0K
10:50 2,033.95 2,034.88 2,033.94 2,034.66 0.0K
10:51 2,034.61 2,034.86 2,034.03 2,034.03 0.0K
10:52 2,033.98 2,034.22 2,033.40 2,033.45 0.0K
10:53 2,033.58 2,033.80 2,033.33 2,033.62 0.0K
10:54 2,033.60 2,034.17 2,033.60 2,034.17 0.0K
10:55 2,034.11 2,034.41 2,033.54 2,033.54 0.0K
10:56 2,033.52 2,033.52 2,032.72 2,032.72 0.0K
10:57 2,032.63 2,032.86 2,032.33 2,032.31 0.0K
10:58 2,032.32 2,032.48 2,032.32 2,032.45 0.0K
10:59 2,032.66 2,032.66 2,032.13 2,032.13 0.0K
11:00 2,032.22 2,032.22 2,031.81 2,031.85 0.0K
11:01 2,031.96 2,032.29 2,031.32 2,031.32 0.0K
11:02 2,031.27 2,031.47 2,030.82 2,030.86 0.0K
11:03 2,030.90 2,030.90 2,030.39 2,030.76 0.0K
11:04 2,030.69 2,030.77 2,030.51 2,030.46 0.0K
11:05 2,030.53 2,030.77 2,030.40 2,030.53 0.0K
11:06 2,030.51 2,030.51 2,029.24 2,029.24 0.0K
11:07 2,029.06 2,030.48 2,029.02 2,030.48 0.0K
11:08 2,030.70 2,030.93 2,030.40 2,030.54 0.0K
11:09 2,030.45 2,030.45 2,029.78 2,029.78 0.0K
11:10 2,029.86 2,030.30 2,029.72 2,030.23 0.0K
11:11 2,030.25 2,030.36 2,029.98 2,030.17 0.0K
11:12 2,030.24 2,030.39 2,029.73 2,030.01 0.0K
11:13 2,029.92 2,029.96 2,029.81 2,029.82 0.0K
11:14 2,029.97 2,030.54 2,029.92 2,030.54 0.0K
11:15 2,030.47 2,030.97 2,030.32 2,030.97 0.0K
11:16 2,030.95 2,031.97 2,030.95 2,031.97 0.0K
11:17 2,032.03 2,032.20 2,031.31 2,031.71 0.0K
11:18 2,031.70 2,031.75 2,031.60 2,031.75 0.0K
11:19 2,031.73 2,031.90 2,031.50 2,031.70 0.0K
11:20 2,031.77 2,031.86 2,031.53 2,031.75 0.0K
11:21 2,031.76 2,031.76 2,031.23 2,031.20 0.0K
11:22 2,031.19 2,031.19 2,030.40 2,030.40 0.0K
11:23 2,030.39 2,030.90 2,030.39 2,030.76 0.0K
11:24 2,030.75 2,030.88 2,030.43 2,030.64 0.0K
11:25 2,030.50 2,030.50 2,030.14 2,030.12 0.0K
11:26 2,030.12 2,030.19 2,029.64 2,029.77 0.0K
11:27 2,029.82 2,030.01 2,028.90 2,028.90 0.0K
11:28 2,028.91 2,028.91 2,028.63 2,028.85 0.0K
11:29 2,028.97 2,029.67 2,028.84 2,029.46 0.0K
11:30 2,029.33 2,029.69 2,029.19 2,029.60 0.0K
11:31 2,029.60 2,029.98 2,029.43 2,029.43 0.0K
11:32 2,029.45 2,029.66 2,029.33 2,029.58 0.0K
11:33 2,029.73 2,030.16 2,029.73 2,030.09 0.0K
11:34 2,030.11 2,030.48 2,030.04 2,030.48 0.0K
11:35 2,030.58 2,031.08 2,030.42 2,030.57 0.0K
11:36 2,030.60 2,030.68 2,030.21 2,030.21 0.0K
11:37 2,030.42 2,031.38 2,030.31 2,031.29 0.0K
11:38 2,031.49 2,031.66 2,030.98 2,030.98 0.0K
11:39 2,030.85 2,030.85 2,029.24 2,029.24 0.0K
11:40 2,029.14 2,029.25 2,028.70 2,028.89 0.0K
11:41 2,028.94 2,028.94 2,028.35 2,028.35 0.0K
11:42 2,028.38 2,028.38 2,027.83 2,027.84 0.0K
11:43 2,027.70 2,028.08 2,027.57 2,028.08 0.0K
11:44 2,028.14 2,028.64 2,028.00 2,028.64 0.0K
11:45 2,028.57 2,029.25 2,028.54 2,029.25 0.0K
11:46 2,029.45 2,030.17 2,029.45 2,030.17 0.0K
11:47 2,030.12 2,031.19 2,030.12 2,030.94 0.0K
11:48 2,030.99 2,031.09 2,030.59 2,030.63 0.0K
11:49 2,030.61 2,030.61 2,029.94 2,029.94 0.0K
11:50 2,029.72 2,029.72 2,028.98 2,029.36 0.0K
11:51 2,029.35 2,029.35 2,028.72 2,028.72 0.0K
11:52 2,028.68 2,028.91 2,028.63 2,028.83 0.0K
11:53 2,028.70 2,028.78 2,027.68 2,027.68 0.0K
11:54 2,027.66 2,028.08 2,027.51 2,028.11 0.0K
11:55 2,028.20 2,028.35 2,027.98 2,027.98 0.0K
11:56 2,028.13 2,029.87 2,028.13 2,029.78 0.0K
11:57 2,029.98 2,030.26 2,029.83 2,030.20 0.0K
11:58 2,030.28 2,030.28 2,029.42 2,029.45 0.0K
11:59 2,029.43 2,029.46 2,028.85 2,028.89 0.0K
12:00 2,028.86 2,029.59 2,028.37 2,029.59 0.0K
12:01 2,029.56 2,030.19 2,029.56 2,030.02 0.0K
12:02 2,029.97 2,030.86 2,029.97 2,030.84 0.0K
12:03 2,030.72 2,031.02 2,030.52 2,030.86 0.0K
12:04 2,030.81 2,030.81 2,030.23 2,030.40 0.0K
12:05 2,030.38 2,030.38 2,029.50 2,030.00 0.0K
12:06 2,029.96 2,030.42 2,029.54 2,030.42 0.0K
12:07 2,030.40 2,030.40 2,029.82 2,029.82 0.0K
12:08 2,029.70 2,029.70 2,028.94 2,029.10 0.0K
12:09 2,028.99 2,029.35 2,028.94 2,029.31 0.0K
12:10 2,029.39 2,029.87 2,029.39 2,029.80 0.0K
12:11 2,030.01 2,030.35 2,029.63 2,029.73 0.0K
12:12 2,029.73 2,029.77 2,029.54 2,029.54 0.0K
12:13 2,029.60 2,030.69 2,029.60 2,030.69 0.0K
12:14 2,030.67 2,030.67 2,030.24 2,030.24 0.0K
12:15 2,030.22 2,030.65 2,029.92 2,030.65 0.0K
12:16 2,030.84 2,031.16 2,030.84 2,030.77 0.0K
12:17 2,030.71 2,030.76 2,030.34 2,030.34 0.0K
12:18 2,030.50 2,030.77 2,030.42 2,030.42 0.0K
12:19 2,030.31 2,030.45 2,030.14 2,030.14 0.0K
12:20 2,030.04 2,030.26 2,029.92 2,030.30 0.0K
12:21 2,030.46 2,030.46 2,030.03 2,030.03 0.0K
12:22 2,030.21 2,030.86 2,030.21 2,030.82 0.0K
12:23 2,030.95 2,031.48 2,030.95 2,031.38 0.0K
12:24 2,031.31 2,031.71 2,031.31 2,031.49 0.0K
12:25 2,031.48 2,031.48 2,031.02 2,031.04 0.0K
12:26 2,031.05 2,031.90 2,031.05 2,031.76 0.0K
12:27 2,031.73 2,032.81 2,031.73 2,032.81 0.0K
12:28 2,032.86 2,033.51 2,032.86 2,032.91 0.0K
12:29 2,032.93 2,032.95 2,032.62 2,032.77 0.0K
12:30 2,032.78 2,032.87 2,032.61 2,032.87 0.0K
12:31 2,032.86 2,033.10 2,032.79 2,032.91 0.0K
12:32 2,032.91 2,033.37 2,032.76 2,033.37 0.0K
12:33 2,033.48 2,033.65 2,033.48 2,033.54 0.0K
12:34 2,033.47 2,033.47 2,032.94 2,032.97 0.0K
12:35 2,032.91 2,033.18 2,032.74 2,032.74 0.0K
12:36 2,032.84 2,033.38 2,032.84 2,033.09 0.0K
12:37 2,033.13 2,033.13 2,032.73 2,032.78 0.0K
12:38 2,032.93 2,032.93 2,032.27 2,032.36 0.0K
12:39 2,032.29 2,032.35 2,031.91 2,031.91 0.0K
12:40 2,031.98 2,032.23 2,031.71 2,032.07 0.0K
12:41 2,032.06 2,032.16 2,031.87 2,031.92 0.0K
12:42 2,031.90 2,032.05 2,031.84 2,032.05 0.0K
12:43 2,032.12 2,032.12 2,031.84 2,031.79 0.0K
12:44 2,031.84 2,031.84 2,030.94 2,031.35 0.0K
12:45 2,031.46 2,031.46 2,030.94 2,030.99 0.0K
12:46 2,030.94 2,030.94 2,030.48 2,030.55 0.0K
12:47 2,030.63 2,030.63 2,029.93 2,030.15 0.0K
12:48 2,030.13 2,030.13 2,029.71 2,029.91 0.0K
12:49 2,029.94 2,029.97 2,028.93 2,028.93 0.0K
12:50 2,028.86 2,028.86 2,028.52 2,028.52 0.0K
12:51 2,028.48 2,028.48 2,028.03 2,028.03 0.0K
12:52 2,028.05 2,028.05 2,027.54 2,027.45 0.0K
12:53 2,027.42 2,027.45 2,027.14 2,027.15 0.0K
12:54 2,027.20 2,027.53 2,026.93 2,026.98 0.0K
12:55 2,027.05 2,027.26 2,027.03 2,027.26 0.0K
12:56 2,027.22 2,027.22 2,026.68 2,026.68 0.0K
12:57 2,027.03 2,027.03 2,026.19 2,026.19 0.0K
12:58 2,026.07 2,026.22 2,026.03 2,026.22 0.0K
12:59 2,026.13 2,026.13 2,025.64 2,025.62 0.0K
13:00 2,025.66 2,026.11 2,025.59 2,025.80 0.0K
13:01 2,025.91 2,026.28 2,025.91 2,026.04 0.0K
13:02 2,026.17 2,026.41 2,026.00 2,026.00 0.0K
13:03 2,025.85 2,026.35 2,025.79 2,025.94 0.0K
13:04 2,025.87 2,025.87 2,025.84 2,025.83 0.0K
13:05 2,025.85 2,026.43 2,025.85 2,026.43 0.0K
13:06 2,026.33 2,026.33 2,025.72 2,025.75 0.0K
13:07 2,025.80 2,026.04 2,025.70 2,025.83 0.0K
13:08 2,026.02 2,026.15 2,025.90 2,025.90 0.0K
13:09 2,025.86 2,025.95 2,025.54 2,025.54 0.0K
13:10 2,025.47 2,025.80 2,025.24 2,025.51 0.0K
13:11 2,025.52 2,025.52 2,025.00 2,025.35 0.0K
13:12 2,025.43 2,025.53 2,025.12 2,025.10 0.0K
13:13 2,025.09 2,025.09 2,024.79 2,024.90 0.0K
13:14 2,024.87 2,025.17 2,024.87 2,025.06 0.0K
13:15 2,025.06 2,025.25 2,025.02 2,025.00 0.0K
13:16 2,024.98 2,025.13 2,024.84 2,025.13 0.0K
13:17 2,025.26 2,025.26 2,025.02 2,025.07 0.0K
13:18 2,025.09 2,025.09 2,024.63 2,024.68 0.0K
13:19 2,024.60 2,024.60 2,024.21 2,024.29 0.0K
13:20 2,024.47 2,024.99 2,024.44 2,024.72 0.0K
13:21 2,024.73 2,024.73 2,024.28 2,024.28 0.0K
13:22 2,024.30 2,024.73 2,024.30 2,024.64 0.0K
13:23 2,024.50 2,024.77 2,024.50 2,024.54 0.0K
13:24 2,024.45 2,024.45 2,023.96 2,024.28 0.0K
13:25 2,024.31 2,024.65 2,024.31 2,024.31 0.0K
13:26 2,024.36 2,024.36 2,023.94 2,024.13 0.0K
13:27 2,024.20 2,024.20 2,023.74 2,023.74 0.0K
13:28 2,023.78 2,023.78 2,023.64 2,023.81 0.0K
13:29 2,023.86 2,023.86 2,023.54 2,023.59 0.0K
13:30 2,023.61 2,024.05 2,023.61 2,023.72 0.0K
13:31 2,023.74 2,025.32 2,023.74 2,025.13 0.0K
13:32 2,024.99 2,025.17 2,024.69 2,024.77 0.0K
13:33 2,024.77 2,025.29 2,024.77 2,025.29 0.0K
13:34 2,025.35 2,025.35 2,025.13 2,025.13 0.0K
13:35 2,025.08 2,025.27 2,025.08 2,025.31 0.0K
13:36 2,025.34 2,025.75 2,025.11 2,025.11 0.0K
13:37 2,024.89 2,025.07 2,024.71 2,025.07 0.0K
13:38 2,025.05 2,025.05 2,023.84 2,023.89 0.0K
13:39 2,023.87 2,023.87 2,023.54 2,023.58 0.0K
13:40 2,023.58 2,024.47 2,023.53 2,024.41 0.0K
13:41 2,024.25 2,024.55 2,024.08 2,024.55 0.0K
13:42 2,024.42 2,024.46 2,023.94 2,024.46 0.0K
13:43 2,024.43 2,024.71 2,024.43 2,024.62 0.0K
13:44 2,024.60 2,024.66 2,024.60 2,024.61 0.0K
13:45 2,024.62 2,024.66 2,024.23 2,024.23 0.0K
13:46 2,024.08 2,024.16 2,023.94 2,024.05 0.0K
13:47 2,024.09 2,024.15 2,023.94 2,024.14 0.0K
13:48 2,024.17 2,024.17 2,023.20 2,023.31 0.0K
13:49 2,023.36 2,023.53 2,023.23 2,023.43 0.0K
13:50 2,023.44 2,023.44 2,023.22 2,023.36 0.0K
13:51 2,023.28 2,023.48 2,023.22 2,023.23 0.0K
13:52 2,023.21 2,023.78 2,023.14 2,023.78 0.0K
13:53 2,023.88 2,024.07 2,023.80 2,023.91 0.0K
13:54 2,023.91 2,024.26 2,023.91 2,024.11 0.0K
13:55 2,024.13 2,024.15 2,023.63 2,023.63 0.0K
13:56 2,023.55 2,023.55 2,023.02 2,023.24 0.0K
13:57 2,023.24 2,023.29 2,022.84 2,023.07 0.0K
13:58 2,023.08 2,023.08 2,022.69 2,022.85 0.0K
13:59 2,022.80 2,022.80 2,022.54 2,022.55 0.0K
14:00 2,022.53 2,023.43 2,022.53 2,023.43 0.0K
14:01 2,023.43 2,024.25 2,023.43 2,024.25 0.0K
14:02 2,024.16 2,024.36 2,024.02 2,024.36 0.0K
14:03 2,024.39 2,024.76 2,024.32 2,024.76 0.0K
14:04 2,024.80 2,024.80 2,024.34 2,024.63 0.0K
14:05 2,024.57 2,024.57 2,023.82 2,024.01 0.0K
14:06 2,023.96 2,024.07 2,023.64 2,023.66 0.0K
14:07 2,023.97 2,023.97 2,023.73 2,023.75 0.0K
14:08 2,023.73 2,024.39 2,023.73 2,024.24 0.0K
14:09 2,024.15 2,024.43 2,023.80 2,023.99 0.0K
14:10 2,023.98 2,024.98 2,023.92 2,024.98 0.0K
14:11 2,025.01 2,025.07 2,024.74 2,024.66 0.0K
14:12 2,024.57 2,024.57 2,024.21 2,024.21 0.0K
14:13 2,024.21 2,024.56 2,024.21 2,024.56 0.0K
14:14 2,024.56 2,024.56 2,024.31 2,024.34 0.0K
14:15 2,024.42 2,024.97 2,024.33 2,024.97 0.0K
14:16 2,025.20 2,025.75 2,025.20 2,025.75 0.0K
14:17 2,025.75 2,025.75 2,025.50 2,025.55 0.0K
14:18 2,025.53 2,025.75 2,025.53 2,025.55 0.0K
14:19 2,025.63 2,026.55 2,025.63 2,026.55 0.0K
14:20 2,026.51 2,026.65 2,026.29 2,026.64 0.0K
14:21 2,026.58 2,026.58 2,026.31 2,026.31 0.0K
14:22 2,026.43 2,026.55 2,026.43 2,026.49 0.0K
14:23 2,026.45 2,026.58 2,026.44 2,026.58 0.0K
14:24 2,026.60 2,027.08 2,026.60 2,027.02 0.0K
14:25 2,026.96 2,028.05 2,026.96 2,028.02 0.0K
14:26 2,028.02 2,028.36 2,028.02 2,028.38 0.0K
14:27 2,028.42 2,028.85 2,028.42 2,028.82 0.0K
14:28 2,028.77 2,029.25 2,028.77 2,029.27 0.0K
14:29 2,029.33 2,029.67 2,029.33 2,029.62 0.0K
14:30 2,029.55 2,029.55 2,028.87 2,028.90 0.0K
14:31 2,028.64 2,029.29 2,028.34 2,029.18 0.0K
14:32 2,029.16 2,029.66 2,029.11 2,029.64 0.0K
14:33 2,029.55 2,029.97 2,029.51 2,029.89 0.0K
14:34 2,029.76 2,029.90 2,029.51 2,029.84 0.0K
14:35 2,029.85 2,030.06 2,029.83 2,030.00 0.0K
14:36 2,029.95 2,030.41 2,029.84 2,030.05 0.0K
14:37 2,030.07 2,030.07 2,029.44 2,029.45 0.0K
14:38 2,029.51 2,029.51 2,028.84 2,028.91 0.0K
14:39 2,028.88 2,029.96 2,028.88 2,029.85 0.0K
14:40 2,029.84 2,029.84 2,029.43 2,029.59 0.0K
14:41 2,029.53 2,029.55 2,029.31 2,029.34 0.0K
14:42 2,029.21 2,029.21 2,028.61 2,028.66 0.0K
14:43 2,028.68 2,028.68 2,028.24 2,028.24 0.0K
14:44 2,028.08 2,028.15 2,027.94 2,027.94 0.0K
14:45 2,028.01 2,028.01 2,027.43 2,027.58 0.0K
14:46 2,027.48 2,027.48 2,026.87 2,027.03 0.0K
14:47 2,026.92 2,026.99 2,026.70 2,026.76 0.0K
14:48 2,026.81 2,026.85 2,026.03 2,026.09 0.0K
14:49 2,026.08 2,026.08 2,025.50 2,025.62 0.0K
14:50 2,025.66 2,025.66 2,024.74 2,024.74 0.0K
14:51 2,024.75 2,025.10 2,024.64 2,025.10 0.0K
14:52 2,024.96 2,025.58 2,024.91 2,025.58 0.0K
14:53 2,025.60 2,025.67 2,025.23 2,025.23 0.0K
14:54 2,025.27 2,025.65 2,025.27 2,025.54 0.0K
14:55 2,025.50 2,025.50 2,025.22 2,025.24 0.0K
14:56 2,025.10 2,025.10 2,024.92 2,025.04 0.0K
14:57 2,025.08 2,025.46 2,025.03 2,025.48 0.0K
14:58 2,025.61 2,025.95 2,025.42 2,025.42 0.0K
14:59 2,025.36 2,025.36 2,025.24 2,025.26 0.0K
15:00 2,025.34 2,025.91 2,025.24 2,025.81 0.0K
15:01 2,025.88 2,026.70 2,025.88 2,026.63 0.0K
15:02 2,026.51 2,027.06 2,026.51 2,026.92 0.0K
15:03 2,026.97 2,026.97 2,026.70 2,026.70 0.0K
15:04 2,026.80 2,027.06 2,026.63 2,026.63 0.0K
15:05 2,026.58 2,026.58 2,025.30 2,025.36 0.0K
15:06 2,025.35 2,025.35 2,025.01 2,025.01 0.0K
15:07 2,025.04 2,025.11 2,024.63 2,024.75 0.0K
15:08 2,024.82 2,026.42 2,024.72 2,026.32 0.0K
15:09 2,026.31 2,026.36 2,026.19 2,026.31 0.0K
15:10 2,026.49 2,027.28 2,026.29 2,027.13 0.0K
15:11 2,027.09 2,027.46 2,026.92 2,027.14 0.0K
15:12 2,027.09 2,028.27 2,027.09 2,028.26 0.0K
15:13 2,028.26 2,028.26 2,027.34 2,027.34 0.0K
15:14 2,027.25 2,027.25 2,026.88 2,026.88 0.0K
15:15 2,026.93 2,026.93 2,026.51 2,026.51 0.0K
15:16 2,026.61 2,027.77 2,026.40 2,027.77 0.0K
15:17 2,027.74 2,027.75 2,026.94 2,026.97 0.0K
15:18 2,026.99 2,027.93 2,026.99 2,027.93 0.0K
15:19 2,028.19 2,028.75 2,028.19 2,028.60 0.0K
15:20 2,028.70 2,029.05 2,028.42 2,028.72 0.0K
15:21 2,028.88 2,028.97 2,028.82 2,028.89 0.0K
15:22 2,028.86 2,028.98 2,028.73 2,028.98 0.0K
15:23 2,029.40 2,029.40 2,029.14 2,029.13 0.0K
15:24 2,029.23 2,029.95 2,029.23 2,029.88 0.0K
15:25 2,029.89 2,029.89 2,029.09 2,029.70 0.0K
15:26 2,029.73 2,029.97 2,029.60 2,029.97 0.0K
15:27 2,029.97 2,029.97 2,029.34 2,029.34 0.0K
15:28 2,029.36 2,029.36 2,028.60 2,028.66 0.0K
15:29 2,028.78 2,028.78 2,028.54 2,028.54 0.0K
15:30 2,028.71 2,029.19 2,028.71 2,028.95 0.0K
15:31 2,028.92 2,028.95 2,028.51 2,028.61 0.0K
15:32 2,028.56 2,028.56 2,028.28 2,028.47 0.0K
15:33 2,028.50 2,028.50 2,028.14 2,028.38 0.0K
15:34 2,028.48 2,028.77 2,028.48 2,028.55 0.0K
15:35 2,028.61 2,028.72 2,028.41 2,028.61 0.0K
15:36 2,028.69 2,029.66 2,028.69 2,029.66 0.0K
15:37 2,029.76 2,030.05 2,029.74 2,029.73 0.0K
15:38 2,029.68 2,030.08 2,029.12 2,030.03 0.0K
15:39 2,030.02 2,030.55 2,030.02 2,030.23 0.0K
15:40 2,030.27 2,030.70 2,030.27 2,030.50 0.0K
15:41 2,030.80 2,031.06 2,030.26 2,030.35 0.0K
15:42 2,030.60 2,031.77 2,030.60 2,031.83 0.0K
15:43 2,031.75 2,032.15 2,031.74 2,032.12 0.0K
15:44 2,032.00 2,032.48 2,032.00 2,032.37 0.0K
15:45 2,032.37 2,032.85 2,032.37 2,032.72 0.0K
15:46 2,032.74 2,033.35 2,032.74 2,033.37 0.0K
15:47 2,033.40 2,033.40 2,032.60 2,033.05 0.0K
15:48 2,033.06 2,033.15 2,032.69 2,032.69 0.0K
15:49 2,032.39 2,032.39 2,031.60 2,032.24 0.0K
15:50 2,032.04 2,032.89 2,031.71 2,032.61 0.0K
15:51 2,032.71 2,032.76 2,032.03 2,032.03 0.0K
15:52 2,032.08 2,032.15 2,030.99 2,031.16 0.0K
15:53 2,031.15 2,031.15 2,030.44 2,030.36 0.0K
15:54 2,030.27 2,030.89 2,030.13 2,030.89 0.0K
15:55 2,031.27 2,032.53 2,031.09 2,032.37 0.0K
15:56 2,032.32 2,032.75 2,032.32 2,032.67 0.0K
15:57 2,032.79 2,034.06 2,032.79 2,034.04 0.0K
15:58 2,033.87 2,034.35 2,033.81 2,034.38 0.0K
15:59 2,034.30 2,035.28 2,034.30 2,035.28 0.0K
16:00 2,035.08 2,035.08 2,034.86 2,034.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし