Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
28,894.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,892.53 26,894.89 26,837.61 26,837.61 0.0K
09:31 26,835.60 26,873.89 26,835.60 26,851.59 0.0K
09:32 26,847.99 26,861.09 26,839.95 26,861.09 0.0K
09:33 26,866.81 26,897.91 26,866.81 26,897.91 0.0K
09:34 26,902.45 26,902.45 26,880.97 26,883.15 0.0K
09:35 26,875.15 26,886.89 26,860.98 26,886.89 0.0K
09:36 26,890.46 26,900.12 26,880.73 26,892.65 0.0K
09:37 26,895.96 26,924.90 26,895.96 26,924.90 0.0K
09:38 26,927.40 26,927.40 26,911.64 26,914.26 0.0K
09:39 26,913.37 26,916.44 26,906.72 26,915.35 0.0K
09:40 26,913.80 26,913.80 26,881.61 26,881.61 0.0K
09:41 26,871.50 26,892.91 26,871.50 26,891.66 0.0K
09:42 26,890.80 26,894.81 26,880.29 26,891.24 0.0K
09:43 26,891.78 26,902.03 26,882.94 26,896.77 0.0K
09:44 26,896.91 26,899.66 26,884.88 26,885.30 0.0K
09:45 26,887.57 26,887.57 26,826.18 26,834.36 0.0K
09:46 26,833.00 26,833.00 26,805.05 26,808.85 0.0K
09:47 26,806.04 26,854.94 26,802.33 26,853.33 0.0K
09:48 26,859.70 26,874.28 26,859.70 26,867.94 0.0K
09:49 26,863.42 26,892.12 26,857.52 26,892.12 0.0K
09:50 26,892.16 26,893.48 26,876.06 26,876.06 0.0K
09:51 26,873.20 26,886.66 26,863.93 26,863.93 0.0K
09:52 26,857.21 26,882.07 26,852.94 26,859.78 0.0K
09:53 26,857.41 26,857.41 26,847.42 26,856.15 0.0K
09:54 26,854.17 26,876.02 26,854.17 26,873.78 0.0K
09:55 26,872.34 26,875.77 26,847.41 26,847.41 0.0K
09:56 26,842.78 26,842.78 26,830.69 26,831.43 0.0K
09:57 26,823.84 26,838.47 26,820.77 26,838.47 0.0K
09:58 26,836.99 26,836.99 26,820.58 26,821.74 0.0K
09:59 26,821.02 26,823.71 26,812.40 26,812.70 0.0K
10:00 26,807.82 26,838.51 26,782.68 26,838.51 0.0K
10:01 26,839.27 26,858.82 26,830.12 26,850.70 0.0K
10:02 26,855.76 26,882.38 26,855.76 26,881.57 0.0K
10:03 26,885.50 26,887.56 26,879.01 26,885.66 0.0K
10:04 26,892.05 26,899.32 26,892.05 26,895.36 0.0K
10:05 26,896.79 26,903.60 26,895.73 26,898.36 0.0K
10:06 26,896.54 26,916.86 26,895.86 26,910.96 0.0K
10:07 26,908.57 26,908.81 26,896.87 26,897.08 0.0K
10:08 26,898.00 26,913.44 26,898.00 26,902.95 0.0K
10:09 26,906.55 26,917.28 26,906.55 26,913.35 0.0K
10:10 26,915.47 26,923.65 26,912.89 26,916.44 0.0K
10:11 26,916.68 26,920.54 26,905.67 26,915.44 0.0K
10:12 26,915.70 26,926.71 26,911.94 26,926.71 0.0K
10:13 26,927.21 26,934.57 26,927.21 26,928.82 0.0K
10:14 26,924.15 26,926.68 26,918.66 26,918.66 0.0K
10:15 26,916.27 26,921.08 26,911.24 26,911.78 0.0K
10:16 26,910.25 26,926.93 26,910.25 26,926.93 0.0K
10:17 26,928.06 26,947.33 26,925.84 26,947.11 0.0K
10:18 26,948.07 26,948.27 26,938.44 26,940.77 0.0K
10:19 26,942.26 26,942.26 26,935.15 26,941.10 0.0K
10:20 26,939.48 26,946.13 26,938.25 26,943.19 0.0K
10:21 26,944.03 26,948.66 26,937.35 26,948.66 0.0K
10:22 26,948.28 26,957.51 26,948.28 26,955.34 0.0K
10:23 26,957.01 26,960.98 26,953.15 26,960.98 0.0K
10:24 26,961.64 26,962.35 26,957.69 26,959.81 0.0K
10:25 26,963.48 26,968.06 26,946.88 26,946.88 0.0K
10:26 26,940.08 26,952.01 26,940.08 26,952.01 0.0K
10:27 26,952.93 26,969.25 26,952.93 26,969.25 0.0K
10:28 26,968.26 26,969.78 26,966.62 26,969.30 0.0K
10:29 26,969.83 26,986.96 26,969.83 26,986.84 0.0K
10:30 26,984.60 26,984.60 26,961.40 26,961.40 0.0K
10:31 26,959.92 26,963.63 26,944.95 26,944.95 0.0K
10:32 26,942.84 26,944.97 26,937.99 26,938.41 0.0K
10:33 26,938.10 26,942.66 26,935.49 26,935.49 0.0K
10:34 26,935.64 26,935.64 26,921.07 26,930.83 0.0K
10:35 26,930.06 26,937.00 26,929.68 26,933.41 0.0K
10:36 26,933.23 26,934.08 26,931.45 26,933.16 0.0K
10:37 26,936.82 26,936.82 26,920.25 26,927.79 0.0K
10:38 26,926.19 26,926.19 26,904.49 26,904.49 0.0K
10:39 26,903.58 26,906.99 26,893.57 26,893.57 0.0K
10:40 26,891.28 26,900.22 26,891.28 26,893.06 0.0K
10:41 26,886.76 26,895.32 26,885.07 26,888.11 0.0K
10:42 26,887.34 26,903.21 26,887.34 26,903.21 0.0K
10:43 26,903.87 26,903.87 26,893.41 26,897.89 0.0K
10:44 26,896.27 26,911.53 26,896.27 26,911.53 0.0K
10:45 26,910.65 26,910.84 26,891.29 26,897.02 0.0K
10:46 26,895.21 26,918.54 26,893.63 26,918.54 0.0K
10:47 26,919.56 26,922.01 26,908.92 26,908.92 0.0K
10:48 26,909.75 26,911.89 26,905.92 26,908.08 0.0K
10:49 26,907.47 26,909.23 26,896.81 26,896.81 0.0K
10:50 26,897.67 26,903.82 26,896.63 26,900.74 0.0K
10:51 26,902.03 26,907.38 26,900.18 26,902.60 0.0K
10:52 26,903.96 26,914.55 26,903.35 26,913.58 0.0K
10:53 26,913.73 26,921.05 26,913.03 26,913.14 0.0K
10:54 26,912.47 26,932.22 26,912.47 26,931.68 0.0K
10:55 26,931.62 26,931.87 26,922.88 26,926.03 0.0K
10:56 26,926.48 26,932.45 26,926.48 26,932.45 0.0K
10:57 26,931.76 26,936.02 26,925.71 26,936.02 0.0K
10:58 26,937.00 26,937.00 26,930.27 26,930.35 0.0K
10:59 26,930.65 26,935.56 26,930.06 26,931.33 0.0K
11:00 26,936.27 26,941.49 26,935.81 26,939.54 0.0K
11:01 26,939.54 26,949.41 26,939.45 26,948.22 0.0K
11:02 26,949.69 26,949.69 26,941.46 26,942.36 0.0K
11:03 26,940.94 26,941.60 26,923.90 26,923.90 0.0K
11:04 26,921.92 26,928.18 26,919.65 26,920.80 0.0K
11:05 26,918.08 26,918.08 26,902.15 26,902.15 0.0K
11:06 26,900.20 26,906.76 26,900.20 26,902.32 0.0K
11:07 26,902.51 26,903.40 26,898.54 26,902.41 0.0K
11:08 26,900.81 26,905.82 26,898.79 26,905.82 0.0K
11:09 26,903.63 26,903.98 26,897.74 26,901.73 0.0K
11:10 26,901.82 26,903.59 26,889.56 26,891.92 0.0K
11:11 26,889.81 26,889.81 26,874.09 26,874.50 0.0K
11:12 26,868.80 26,871.10 26,849.73 26,850.18 0.0K
11:13 26,850.21 26,860.37 26,850.21 26,855.56 0.0K
11:14 26,854.22 26,854.22 26,839.01 26,840.59 0.0K
11:15 26,839.87 26,843.46 26,832.15 26,841.55 0.0K
11:16 26,840.18 26,849.73 26,840.18 26,849.29 0.0K
11:17 26,848.77 26,866.10 26,848.77 26,866.10 0.0K
11:18 26,866.79 26,869.94 26,860.05 26,860.05 0.0K
11:19 26,857.84 26,869.66 26,857.84 26,869.66 0.0K
11:20 26,869.53 26,872.05 26,866.84 26,868.70 0.0K
11:21 26,868.85 26,872.50 26,860.85 26,871.86 0.0K
11:22 26,873.07 26,874.32 26,867.35 26,867.35 0.0K
11:23 26,866.67 26,908.15 26,866.60 26,908.15 0.0K
11:24 26,913.45 26,916.51 26,908.22 26,909.10 0.0K
11:25 26,908.11 26,912.72 26,905.24 26,905.40 0.0K
11:26 26,907.71 26,909.71 26,894.84 26,895.51 0.0K
11:27 26,896.07 26,903.50 26,890.08 26,890.08 0.0K
11:28 26,888.54 26,889.00 26,882.67 26,884.93 0.0K
11:29 26,887.27 26,893.83 26,880.64 26,890.21 0.0K
11:30 26,892.99 26,902.58 26,891.52 26,902.58 0.0K
11:31 26,902.22 26,902.22 26,890.67 26,896.08 0.0K
11:32 26,896.60 26,904.59 26,894.40 26,902.58 0.0K
11:33 26,901.17 26,919.71 26,901.17 26,919.71 0.0K
11:34 26,921.26 26,921.26 26,916.65 26,919.43 0.0K
11:35 26,918.05 26,919.99 26,913.80 26,918.81 0.0K
11:36 26,919.96 26,922.01 26,918.06 26,918.06 0.0K
11:37 26,916.56 26,916.83 26,913.04 26,916.24 0.0K
11:38 26,916.09 26,918.61 26,912.60 26,915.99 0.0K
11:39 26,916.15 26,918.92 26,912.04 26,912.04 0.0K
11:40 26,911.53 26,914.59 26,906.45 26,911.37 0.0K
11:41 26,912.11 26,924.54 26,912.11 26,923.37 0.0K
11:42 26,922.92 26,926.62 26,921.83 26,926.27 0.0K
11:43 26,928.35 26,928.49 26,923.03 26,923.59 0.0K
11:44 26,923.44 26,923.58 26,917.28 26,918.97 0.0K
11:45 26,918.93 26,919.05 26,901.24 26,901.24 0.0K
11:46 26,900.81 26,902.41 26,898.72 26,899.09 0.0K
11:47 26,900.37 26,900.37 26,893.39 26,893.39 0.0K
11:48 26,891.53 26,892.05 26,886.59 26,889.92 0.0K
11:49 26,892.63 26,893.06 26,885.17 26,886.08 0.0K
11:50 26,887.25 26,888.54 26,869.63 26,869.63 0.0K
11:51 26,865.80 26,868.93 26,864.02 26,864.58 0.0K
11:52 26,864.44 26,869.57 26,858.72 26,858.72 0.0K
11:53 26,851.27 26,851.27 26,837.67 26,839.64 0.0K
11:54 26,836.56 26,842.56 26,831.08 26,832.97 0.0K
11:55 26,833.60 26,833.60 26,826.31 26,828.46 0.0K
11:56 26,827.81 26,834.71 26,819.85 26,831.23 0.0K
11:57 26,831.21 26,833.95 26,827.85 26,831.40 0.0K
11:58 26,833.74 26,834.63 26,828.66 26,830.61 0.0K
11:59 26,829.15 26,831.10 26,827.04 26,831.10 0.0K
12:00 26,831.60 26,831.60 26,816.67 26,816.67 0.0K
12:01 26,815.84 26,817.03 26,807.88 26,810.77 0.0K
12:02 26,810.26 26,825.22 26,810.26 26,825.22 0.0K
12:03 26,825.30 26,834.94 26,824.76 26,832.04 0.0K
12:04 26,831.66 26,831.66 26,813.25 26,813.25 0.0K
12:05 26,812.59 26,817.82 26,812.59 26,815.03 0.0K
12:06 26,814.58 26,816.32 26,807.05 26,807.05 0.0K
12:07 26,805.42 26,818.31 26,803.31 26,818.31 0.0K
12:08 26,819.58 26,819.58 26,814.23 26,814.23 0.0K
12:09 26,814.89 26,816.27 26,810.74 26,811.40 0.0K
12:10 26,810.33 26,811.33 26,804.35 26,806.54 0.0K
12:11 26,804.34 26,810.76 26,801.51 26,801.51 0.0K
12:12 26,802.77 26,810.24 26,800.64 26,810.24 0.0K
12:13 26,811.56 26,827.52 26,811.56 26,827.52 0.0K
12:14 26,828.18 26,828.18 26,820.52 26,820.52 0.0K
12:15 26,819.68 26,829.41 26,819.68 26,824.78 0.0K
12:16 26,823.05 26,833.80 26,823.05 26,832.03 0.0K
12:17 26,832.78 26,837.80 26,832.78 26,835.78 0.0K
12:18 26,836.12 26,836.66 26,831.12 26,834.99 0.0K
12:19 26,835.72 26,838.58 26,834.49 26,837.40 0.0K
12:20 26,837.70 26,837.70 26,821.22 26,826.99 0.0K
12:21 26,827.07 26,827.47 26,825.96 26,827.40 0.0K
12:22 26,827.80 26,836.32 26,827.80 26,832.97 0.0K
12:23 26,831.66 26,831.66 26,824.63 26,831.71 0.0K
12:24 26,832.35 26,832.51 26,830.76 26,830.81 0.0K
12:25 26,830.41 26,830.47 26,825.45 26,828.10 0.0K
12:26 26,827.82 26,827.82 26,803.40 26,803.40 0.0K
12:27 26,804.10 26,806.88 26,796.30 26,798.81 0.0K
12:28 26,797.90 26,799.89 26,795.10 26,796.85 0.0K
12:29 26,796.59 26,801.86 26,796.59 26,801.78 0.0K
12:30 26,801.60 26,821.01 26,801.60 26,821.01 0.0K
12:31 26,821.06 26,823.03 26,809.15 26,812.35 0.0K
12:32 26,811.48 26,817.49 26,811.22 26,812.86 0.0K
12:33 26,812.99 26,812.99 26,805.18 26,805.18 0.0K
12:34 26,805.15 26,806.24 26,800.19 26,803.75 0.0K
12:35 26,804.26 26,806.01 26,796.30 26,797.17 0.0K
12:36 26,797.84 26,812.70 26,797.84 26,812.55 0.0K
12:37 26,810.52 26,810.52 26,799.41 26,801.13 0.0K
12:38 26,802.24 26,812.89 26,802.24 26,812.89 0.0K
12:39 26,813.10 26,818.61 26,811.67 26,817.22 0.0K
12:40 26,816.80 26,817.97 26,810.15 26,811.37 0.0K
12:41 26,812.08 26,822.74 26,812.03 26,822.74 0.0K
12:42 26,822.27 26,822.27 26,815.91 26,820.58 0.0K
12:43 26,820.27 26,820.44 26,806.53 26,806.84 0.0K
12:44 26,807.83 26,812.74 26,807.83 26,808.13 0.0K
12:45 26,808.47 26,815.55 26,806.74 26,813.97 0.0K
12:46 26,813.73 26,813.73 26,807.49 26,808.72 0.0K
12:47 26,810.07 26,811.58 26,807.34 26,807.75 0.0K
12:48 26,807.03 26,807.59 26,796.33 26,796.89 0.0K
12:49 26,797.62 26,803.77 26,797.62 26,803.77 0.0K
12:50 26,803.78 26,814.78 26,803.04 26,812.22 0.0K
12:51 26,812.62 26,819.67 26,812.31 26,819.29 0.0K
12:52 26,819.56 26,831.27 26,816.79 26,830.97 0.0K
12:53 26,831.40 26,834.23 26,828.34 26,830.78 0.0K
12:54 26,830.86 26,831.17 26,827.90 26,829.00 0.0K
12:55 26,828.87 26,833.42 26,828.87 26,832.64 0.0K
12:56 26,830.50 26,830.50 26,814.74 26,814.74 0.0K
12:57 26,813.17 26,813.17 26,800.82 26,800.82 0.0K
12:58 26,801.85 26,802.27 26,774.74 26,774.75 0.0K
12:59 26,774.65 26,778.73 26,773.13 26,778.73 0.0K
13:00 26,779.38 26,785.40 26,777.30 26,785.40 0.0K
13:01 26,785.46 26,788.25 26,780.34 26,780.34 0.0K
13:02 26,780.00 26,782.45 26,773.45 26,781.39 0.0K
13:03 26,783.08 26,790.93 26,783.08 26,787.60 0.0K
13:04 26,787.31 26,798.23 26,787.31 26,798.23 0.0K
13:05 26,798.07 26,810.70 26,798.07 26,810.70 0.0K
13:06 26,812.34 26,812.34 26,804.27 26,807.89 0.0K
13:07 26,808.08 26,808.08 26,799.02 26,799.02 0.0K
13:08 26,797.36 26,800.80 26,794.67 26,794.67 0.0K
13:09 26,795.34 26,801.99 26,795.34 26,801.05 0.0K
13:10 26,800.30 26,800.30 26,779.16 26,779.16 0.0K
13:11 26,779.11 26,780.29 26,773.53 26,774.28 0.0K
13:12 26,775.39 26,780.96 26,775.39 26,778.34 0.0K
13:13 26,778.60 26,780.59 26,773.76 26,777.04 0.0K
13:14 26,776.91 26,776.91 26,771.34 26,772.21 0.0K
13:15 26,770.33 26,773.88 26,769.19 26,770.64 0.0K
13:16 26,769.76 26,772.19 26,751.04 26,752.45 0.0K
13:17 26,753.41 26,756.01 26,750.97 26,756.01 0.0K
13:18 26,755.83 26,757.58 26,750.50 26,755.04 0.0K
13:19 26,755.28 26,755.28 26,744.46 26,747.10 0.0K
13:20 26,747.31 26,753.81 26,747.31 26,753.81 0.0K
13:21 26,753.44 26,753.44 26,745.43 26,745.43 0.0K
13:22 26,745.97 26,746.53 26,737.15 26,739.04 0.0K
13:23 26,738.85 26,742.23 26,735.75 26,738.61 0.0K
13:24 26,740.05 26,748.23 26,740.05 26,742.17 0.0K
13:25 26,742.10 26,742.23 26,734.79 26,739.34 0.0K
13:26 26,736.98 26,740.90 26,735.07 26,740.90 0.0K
13:27 26,742.20 26,751.28 26,742.14 26,751.28 0.0K
13:28 26,751.74 26,757.79 26,750.56 26,757.79 0.0K
13:29 26,759.67 26,761.96 26,758.46 26,758.59 0.0K
13:30 26,758.20 26,761.80 26,757.74 26,761.80 0.0K
13:31 26,762.11 26,780.67 26,761.19 26,780.67 0.0K
13:32 26,781.94 26,781.94 26,769.10 26,772.88 0.0K
13:33 26,772.54 26,780.90 26,772.54 26,780.90 0.0K
13:34 26,780.46 26,788.39 26,780.46 26,788.39 0.0K
13:35 26,789.32 26,795.18 26,787.81 26,794.51 0.0K
13:36 26,794.67 26,800.41 26,793.43 26,800.41 0.0K
13:37 26,801.18 26,811.42 26,801.18 26,811.22 0.0K
13:38 26,811.27 26,817.16 26,810.65 26,814.61 0.0K
13:39 26,814.84 26,816.31 26,812.61 26,813.52 0.0K
13:40 26,815.91 26,820.82 26,815.59 26,820.82 0.0K
13:41 26,822.70 26,827.63 26,822.70 26,827.63 0.0K
13:42 26,825.32 26,825.32 26,812.80 26,814.90 0.0K
13:43 26,815.63 26,820.05 26,815.63 26,819.87 0.0K
13:44 26,820.96 26,821.74 26,817.37 26,818.38 0.0K
13:45 26,821.60 26,830.50 26,820.09 26,830.50 0.0K
13:46 26,830.65 26,830.65 26,827.09 26,829.14 0.0K
13:47 26,828.80 26,838.37 26,825.87 26,837.15 0.0K
13:48 26,837.25 26,844.29 26,836.47 26,841.95 0.0K
13:49 26,841.80 26,841.96 26,835.10 26,835.17 0.0K
13:50 26,834.36 26,839.39 26,831.58 26,836.14 0.0K
13:51 26,836.62 26,836.62 26,817.37 26,817.37 0.0K
13:52 26,816.66 26,822.29 26,816.05 26,822.13 0.0K
13:53 26,823.05 26,824.41 26,818.24 26,824.41 0.0K
13:54 26,826.23 26,826.23 26,824.43 26,824.57 0.0K
13:55 26,825.26 26,831.58 26,822.87 26,831.58 0.0K
13:56 26,833.42 26,834.53 26,831.72 26,831.72 0.0K
13:57 26,831.42 26,831.96 26,826.98 26,827.47 0.0K
13:58 26,827.64 26,832.94 26,827.64 26,832.73 0.0K
13:59 26,832.75 26,836.80 26,831.91 26,834.77 0.0K
14:00 26,834.07 26,841.81 26,832.24 26,841.81 0.0K
14:01 26,842.89 26,845.03 26,842.37 26,842.48 0.0K
14:02 26,842.13 26,843.89 26,840.63 26,841.40 0.0K
14:03 26,840.60 26,840.60 26,830.74 26,831.14 0.0K
14:04 26,831.58 26,834.46 26,831.41 26,833.23 0.0K
14:05 26,833.38 26,835.51 26,831.53 26,835.40 0.0K
14:06 26,837.67 26,837.92 26,826.92 26,829.25 0.0K
14:07 26,831.39 26,834.67 26,825.80 26,825.80 0.0K
14:08 26,825.77 26,825.77 26,818.22 26,823.97 0.0K
14:09 26,823.27 26,823.27 26,819.94 26,821.03 0.0K
14:10 26,821.65 26,821.65 26,818.03 26,818.84 0.0K
14:11 26,818.34 26,818.47 26,812.83 26,814.70 0.0K
14:12 26,814.92 26,821.23 26,814.92 26,819.60 0.0K
14:13 26,819.65 26,829.40 26,819.65 26,829.05 0.0K
14:14 26,829.73 26,832.94 26,828.64 26,830.73 0.0K
14:15 26,829.79 26,829.79 26,823.69 26,826.10 0.0K
14:16 26,827.99 26,836.84 26,827.99 26,832.83 0.0K
14:17 26,833.68 26,842.19 26,833.68 26,842.19 0.0K
14:18 26,842.25 26,842.59 26,839.15 26,839.67 0.0K
14:19 26,839.66 26,840.86 26,837.36 26,840.49 0.0K
14:20 26,840.21 26,842.60 26,837.88 26,837.88 0.0K
14:21 26,837.73 26,841.95 26,836.75 26,840.71 0.0K
14:22 26,839.89 26,840.20 26,833.55 26,833.58 0.0K
14:23 26,832.37 26,832.94 26,824.69 26,824.69 0.0K
14:24 26,825.21 26,836.10 26,825.21 26,836.10 0.0K
14:25 26,836.06 26,836.57 26,834.40 26,834.40 0.0K
14:26 26,835.12 26,838.73 26,835.12 26,836.46 0.0K
14:27 26,836.36 26,836.36 26,831.97 26,832.96 0.0K
14:28 26,833.46 26,833.63 26,828.77 26,828.77 0.0K
14:29 26,828.11 26,830.36 26,822.40 26,822.40 0.0K
14:30 26,822.60 26,823.38 26,805.13 26,811.65 0.0K
14:31 26,811.72 26,816.04 26,811.72 26,813.28 0.0K
14:32 26,813.36 26,820.59 26,812.62 26,820.59 0.0K
14:33 26,819.75 26,822.99 26,818.75 26,819.50 0.0K
14:34 26,820.10 26,822.52 26,818.58 26,821.86 0.0K
14:35 26,821.99 26,839.97 26,821.99 26,838.43 0.0K
14:36 26,838.24 26,838.24 26,828.32 26,830.05 0.0K
14:37 26,830.16 26,836.06 26,830.16 26,836.06 0.0K
14:38 26,836.75 26,841.75 26,836.33 26,837.15 0.0K
14:39 26,837.12 26,842.27 26,837.12 26,842.14 0.0K
14:40 26,841.86 26,841.86 26,839.64 26,840.52 0.0K
14:41 26,838.86 26,838.86 26,832.62 26,835.00 0.0K
14:42 26,834.99 26,835.60 26,830.69 26,830.80 0.0K
14:43 26,830.35 26,832.56 26,823.90 26,823.90 0.0K
14:44 26,823.37 26,824.76 26,821.44 26,821.48 0.0K
14:45 26,820.26 26,820.26 26,816.52 26,817.60 0.0K
14:46 26,816.66 26,818.98 26,816.66 26,817.21 0.0K
14:47 26,813.72 26,814.10 26,805.86 26,807.11 0.0K
14:48 26,806.96 26,812.79 26,806.96 26,812.42 0.0K
14:49 26,812.19 26,820.74 26,812.19 26,820.60 0.0K
14:50 26,822.06 26,833.54 26,818.98 26,833.54 0.0K
14:51 26,833.43 26,833.43 26,829.82 26,830.39 0.0K
14:52 26,830.82 26,839.53 26,830.82 26,839.53 0.0K
14:53 26,839.96 26,846.79 26,839.82 26,845.94 0.0K
14:54 26,845.46 26,845.46 26,839.65 26,841.34 0.0K
14:55 26,841.29 26,841.29 26,829.42 26,834.40 0.0K
14:56 26,834.60 26,854.58 26,834.60 26,854.53 0.0K
14:57 26,854.46 26,854.46 26,850.47 26,850.89 0.0K
14:58 26,850.83 26,856.32 26,850.83 26,856.29 0.0K
14:59 26,858.45 26,858.45 26,851.91 26,851.91 0.0K
15:00 26,848.07 26,855.42 26,848.07 26,854.94 0.0K
15:01 26,855.00 26,857.39 26,854.43 26,857.39 0.0K
15:02 26,857.16 26,866.54 26,855.42 26,865.52 0.0K
15:03 26,865.09 26,865.72 26,862.31 26,862.31 0.0K
15:04 26,862.49 26,862.49 26,855.70 26,858.12 0.0K
15:05 26,858.37 26,861.55 26,855.66 26,861.55 0.0K
15:06 26,863.29 26,870.90 26,863.06 26,868.44 0.0K
15:07 26,868.26 26,868.96 26,866.10 26,867.93 0.0K
15:08 26,868.81 26,873.10 26,866.26 26,872.89 0.0K
15:09 26,873.02 26,879.26 26,872.60 26,872.99 0.0K
15:10 26,873.67 26,876.67 26,871.49 26,871.49 0.0K
15:11 26,871.83 26,878.87 26,871.83 26,877.80 0.0K
15:12 26,877.76 26,878.33 26,874.87 26,874.87 0.0K
15:13 26,875.59 26,875.99 26,871.21 26,871.20 0.0K
15:14 26,870.75 26,876.00 26,870.75 26,874.59 0.0K
15:15 26,875.27 26,875.69 26,871.64 26,871.64 0.0K
15:16 26,870.84 26,873.14 26,867.57 26,871.50 0.0K
15:17 26,872.14 26,877.89 26,871.82 26,875.49 0.0K
15:18 26,874.27 26,879.85 26,874.16 26,875.31 0.0K
15:19 26,875.15 26,875.15 26,869.52 26,872.29 0.0K
15:20 26,873.04 26,876.07 26,873.04 26,875.26 0.0K
15:21 26,875.31 26,881.94 26,875.03 26,875.03 0.0K
15:22 26,875.18 26,875.18 26,869.36 26,870.53 0.0K
15:23 26,870.72 26,877.80 26,870.72 26,877.80 0.0K
15:24 26,878.26 26,880.73 26,878.26 26,880.15 0.0K
15:25 26,880.95 26,882.36 26,878.67 26,881.94 0.0K
15:26 26,881.57 26,881.57 26,877.75 26,879.33 0.0K
15:27 26,878.46 26,878.46 26,869.00 26,870.28 0.0K
15:28 26,870.43 26,872.23 26,870.15 26,870.15 0.0K
15:29 26,870.29 26,870.29 26,865.41 26,865.41 0.0K
15:30 26,864.67 26,865.03 26,860.69 26,864.75 0.0K
15:31 26,863.75 26,863.75 26,858.53 26,859.85 0.0K
15:32 26,859.88 26,864.00 26,859.82 26,859.82 0.0K
15:33 26,859.69 26,859.69 26,855.39 26,856.27 0.0K
15:34 26,856.48 26,859.58 26,856.05 26,856.87 0.0K
15:35 26,854.71 26,857.67 26,850.18 26,851.02 0.0K
15:36 26,850.66 26,852.13 26,847.79 26,849.83 0.0K
15:37 26,849.72 26,850.04 26,841.19 26,841.19 0.0K
15:38 26,841.28 26,842.26 26,838.83 26,840.66 0.0K
15:39 26,840.48 26,843.77 26,840.48 26,843.77 0.0K
15:40 26,842.21 26,851.25 26,840.30 26,849.32 0.0K
15:41 26,847.62 26,847.62 26,834.09 26,834.09 0.0K
15:42 26,832.58 26,834.23 26,832.45 26,832.68 0.0K
15:43 26,831.76 26,839.93 26,831.76 26,835.52 0.0K
15:44 26,835.31 26,840.63 26,835.31 26,838.96 0.0K
15:45 26,839.66 26,844.56 26,834.93 26,835.33 0.0K
15:46 26,834.70 26,834.77 26,830.94 26,832.04 0.0K
15:47 26,831.89 26,835.89 26,829.14 26,832.05 0.0K
15:48 26,831.89 26,840.66 26,831.30 26,840.03 0.0K
15:49 26,839.73 26,844.98 26,839.45 26,844.77 0.0K
15:50 26,841.91 26,851.50 26,841.91 26,845.03 0.0K
15:51 26,848.35 26,856.06 26,846.46 26,855.07 0.0K
15:52 26,853.79 26,857.99 26,852.60 26,855.29 0.0K
15:53 26,855.38 26,857.32 26,843.98 26,845.84 0.0K
15:54 26,845.12 26,848.13 26,834.60 26,848.13 0.0K
15:55 26,854.95 26,857.72 26,852.20 26,857.50 0.0K
15:56 26,857.02 26,857.02 26,849.84 26,849.84 0.0K
15:57 26,850.02 26,852.03 26,838.97 26,840.13 0.0K
15:58 26,839.47 26,839.47 26,828.34 26,829.63 0.0K
15:59 26,831.32 26,850.10 26,830.06 26,845.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし