Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
28,771.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,413.01 26,418.29 26,398.87 26,411.30 0.0K
09:31 26,411.39 26,439.70 26,400.08 26,400.08 0.0K
09:32 26,396.59 26,408.28 26,391.94 26,399.93 0.0K
09:33 26,404.89 26,421.74 26,404.45 26,406.07 0.0K
09:34 26,406.69 26,406.69 26,378.72 26,388.47 0.0K
09:35 26,389.02 26,394.69 26,377.02 26,394.69 0.0K
09:36 26,397.99 26,414.52 26,397.99 26,414.52 0.0K
09:37 26,413.54 26,415.47 26,403.48 26,403.48 0.0K
09:38 26,402.68 26,402.68 26,383.64 26,392.43 0.0K
09:39 26,391.96 26,391.96 26,374.52 26,390.44 0.0K
09:40 26,387.90 26,389.41 26,371.45 26,371.45 0.0K
09:41 26,371.51 26,373.42 26,363.78 26,370.44 0.0K
09:42 26,369.20 26,369.20 26,329.92 26,329.92 0.0K
09:43 26,328.90 26,328.90 26,305.47 26,315.85 0.0K
09:44 26,313.53 26,318.96 26,301.23 26,301.22 0.0K
09:45 26,297.06 26,312.68 26,292.01 26,312.68 0.0K
09:46 26,313.58 26,315.58 26,303.30 26,310.62 0.0K
09:47 26,311.26 26,331.32 26,304.48 26,329.42 0.0K
09:48 26,329.35 26,358.20 26,329.35 26,358.20 0.0K
09:49 26,360.19 26,375.59 26,360.19 26,371.42 0.0K
09:50 26,374.09 26,380.66 26,372.62 26,377.19 0.0K
09:51 26,377.19 26,388.28 26,374.91 26,388.28 0.0K
09:52 26,388.78 26,390.36 26,377.27 26,378.38 0.0K
09:53 26,378.04 26,385.32 26,365.77 26,384.88 0.0K
09:54 26,385.63 26,389.01 26,383.60 26,389.01 0.0K
09:55 26,390.12 26,392.56 26,373.38 26,376.29 0.0K
09:56 26,375.86 26,379.97 26,368.83 26,373.91 0.0K
09:57 26,374.73 26,377.21 26,367.26 26,367.26 0.0K
09:58 26,364.67 26,364.77 26,357.59 26,362.68 0.0K
09:59 26,361.09 26,370.91 26,361.09 26,368.11 0.0K
10:00 26,367.95 26,377.41 26,365.63 26,368.96 0.0K
10:01 26,365.64 26,373.45 26,361.89 26,366.71 0.0K
10:02 26,367.39 26,380.78 26,366.92 26,377.26 0.0K
10:03 26,381.32 26,384.38 26,375.61 26,378.02 0.0K
10:04 26,379.88 26,385.92 26,379.81 26,385.92 0.0K
10:05 26,386.98 26,386.98 26,379.75 26,382.61 0.0K
10:06 26,379.76 26,386.50 26,378.19 26,382.70 0.0K
10:07 26,385.21 26,392.78 26,385.21 26,389.99 0.0K
10:08 26,391.52 26,392.55 26,383.55 26,387.50 0.0K
10:09 26,388.24 26,390.38 26,386.66 26,389.34 0.0K
10:10 26,389.77 26,395.81 26,388.79 26,389.57 0.0K
10:11 26,386.48 26,392.62 26,383.39 26,392.62 0.0K
10:12 26,391.78 26,391.78 26,372.10 26,372.10 0.0K
10:13 26,367.47 26,394.18 26,367.47 26,394.18 0.0K
10:14 26,392.61 26,398.29 26,390.52 26,397.04 0.0K
10:15 26,397.61 26,404.01 26,397.29 26,404.01 0.0K
10:16 26,403.75 26,409.88 26,403.75 26,409.77 0.0K
10:17 26,410.39 26,421.76 26,410.39 26,420.87 0.0K
10:18 26,420.37 26,422.50 26,417.46 26,422.50 0.0K
10:19 26,422.48 26,424.97 26,417.54 26,424.84 0.0K
10:20 26,424.11 26,424.11 26,419.07 26,422.98 0.0K
10:21 26,430.85 26,442.93 26,430.85 26,439.75 0.0K
10:22 26,439.57 26,441.60 26,437.97 26,439.69 0.0K
10:23 26,440.10 26,444.67 26,439.47 26,441.00 0.0K
10:24 26,441.01 26,441.01 26,432.45 26,432.95 0.0K
10:25 26,435.28 26,437.45 26,423.00 26,423.75 0.0K
10:26 26,423.71 26,423.71 26,417.55 26,419.86 0.0K
10:27 26,418.53 26,418.83 26,403.66 26,405.52 0.0K
10:28 26,403.16 26,403.46 26,390.50 26,392.47 0.0K
10:29 26,389.95 26,394.83 26,387.76 26,394.83 0.0K
10:30 26,394.53 26,399.10 26,388.79 26,399.13 0.0K
10:31 26,399.88 26,399.88 26,395.32 26,395.32 0.0K
10:32 26,391.93 26,391.93 26,381.61 26,390.55 0.0K
10:33 26,390.99 26,395.78 26,384.50 26,384.73 0.0K
10:34 26,383.82 26,384.80 26,379.68 26,384.00 0.0K
10:35 26,384.41 26,390.38 26,381.81 26,390.34 0.0K
10:36 26,391.98 26,392.12 26,382.81 26,383.81 0.0K
10:37 26,385.26 26,396.34 26,384.27 26,395.85 0.0K
10:38 26,395.62 26,400.68 26,393.41 26,400.02 0.0K
10:39 26,399.34 26,402.78 26,397.10 26,401.95 0.0K
10:40 26,399.09 26,401.24 26,394.03 26,398.86 0.0K
10:41 26,399.25 26,404.06 26,399.24 26,403.22 0.0K
10:42 26,402.72 26,407.95 26,401.40 26,407.95 0.0K
10:43 26,407.71 26,419.65 26,407.71 26,417.62 0.0K
10:44 26,416.27 26,416.72 26,411.66 26,416.72 0.0K
10:45 26,417.21 26,423.56 26,414.77 26,423.18 0.0K
10:46 26,422.95 26,427.76 26,422.95 26,424.26 0.0K
10:47 26,425.46 26,426.01 26,412.04 26,414.45 0.0K
10:48 26,415.72 26,416.50 26,411.13 26,416.50 0.0K
10:49 26,418.70 26,420.10 26,412.97 26,414.00 0.0K
10:50 26,416.37 26,418.73 26,411.95 26,417.43 0.0K
10:51 26,417.18 26,430.92 26,417.18 26,430.20 0.0K
10:52 26,429.47 26,435.73 26,429.47 26,435.73 0.0K
10:53 26,434.81 26,440.52 26,434.81 26,440.52 0.0K
10:54 26,439.62 26,439.62 26,435.59 26,437.37 0.0K
10:55 26,437.44 26,443.08 26,435.23 26,443.08 0.0K
10:56 26,446.68 26,446.68 26,438.29 26,438.29 0.0K
10:57 26,438.06 26,443.34 26,436.72 26,443.34 0.0K
10:58 26,445.53 26,453.24 26,445.53 26,453.24 0.0K
10:59 26,452.86 26,453.63 26,451.16 26,452.75 0.0K
11:00 26,451.19 26,454.88 26,446.72 26,454.88 0.0K
11:01 26,454.92 26,467.86 26,454.92 26,462.32 0.0K
11:02 26,463.51 26,475.23 26,456.24 26,472.11 0.0K
11:03 26,471.94 26,480.85 26,469.35 26,480.27 0.0K
11:04 26,480.17 26,488.12 26,472.43 26,472.90 0.0K
11:05 26,470.54 26,470.54 26,463.69 26,463.69 0.0K
11:06 26,464.00 26,472.55 26,464.00 26,472.20 0.0K
11:07 26,473.73 26,483.87 26,473.73 26,477.31 0.0K
11:08 26,477.88 26,483.34 26,477.10 26,479.58 0.0K
11:09 26,477.41 26,478.63 26,468.31 26,469.25 0.0K
11:10 26,469.85 26,470.49 26,465.55 26,465.55 0.0K
11:11 26,465.07 26,466.87 26,458.15 26,458.77 0.0K
11:12 26,458.04 26,463.96 26,456.31 26,463.13 0.0K
11:13 26,460.91 26,470.20 26,459.51 26,469.60 0.0K
11:14 26,470.56 26,475.91 26,468.67 26,471.86 0.0K
11:15 26,471.31 26,477.59 26,471.03 26,475.52 0.0K
11:16 26,477.11 26,483.32 26,470.90 26,472.08 0.0K
11:17 26,472.94 26,476.31 26,471.27 26,471.91 0.0K
11:18 26,472.12 26,473.24 26,470.01 26,471.14 0.0K
11:19 26,471.31 26,473.24 26,469.77 26,472.15 0.0K
11:20 26,471.47 26,471.47 26,465.82 26,465.82 0.0K
11:21 26,466.16 26,467.50 26,463.50 26,465.50 0.0K
11:22 26,465.55 26,466.57 26,461.30 26,461.70 0.0K
11:23 26,460.84 26,466.86 26,459.55 26,466.86 0.0K
11:24 26,466.87 26,466.87 26,458.15 26,458.99 0.0K
11:25 26,459.42 26,459.75 26,455.38 26,457.13 0.0K
11:26 26,457.25 26,464.50 26,457.04 26,464.26 0.0K
11:27 26,463.84 26,467.12 26,463.14 26,464.41 0.0K
11:28 26,464.74 26,471.45 26,463.76 26,471.45 0.0K
11:29 26,471.61 26,474.29 26,471.43 26,474.29 0.0K
11:30 26,474.59 26,476.87 26,471.73 26,475.04 0.0K
11:31 26,474.47 26,476.19 26,467.47 26,469.33 0.0K
11:32 26,467.62 26,467.62 26,461.23 26,461.52 0.0K
11:33 26,463.23 26,463.82 26,460.86 26,461.77 0.0K
11:34 26,461.81 26,464.80 26,461.81 26,462.25 0.0K
11:35 26,461.74 26,464.91 26,458.61 26,463.55 0.0K
11:36 26,462.57 26,471.50 26,462.57 26,471.50 0.0K
11:37 26,471.55 26,473.42 26,469.08 26,469.48 0.0K
11:38 26,470.63 26,476.52 26,470.24 26,475.72 0.0K
11:39 26,475.39 26,477.11 26,472.40 26,472.40 0.0K
11:40 26,472.41 26,475.77 26,471.85 26,475.47 0.0K
11:41 26,477.52 26,477.52 26,473.81 26,476.47 0.0K
11:42 26,477.35 26,477.35 26,471.67 26,472.05 0.0K
11:43 26,473.02 26,479.42 26,473.02 26,478.63 0.0K
11:44 26,477.92 26,477.92 26,470.58 26,470.66 0.0K
11:45 26,471.01 26,471.01 26,460.55 26,461.13 0.0K
11:46 26,461.42 26,468.29 26,461.42 26,464.33 0.0K
11:47 26,463.06 26,468.68 26,463.06 26,468.68 0.0K
11:48 26,469.01 26,470.34 26,466.74 26,466.74 0.0K
11:49 26,466.64 26,469.60 26,465.69 26,469.23 0.0K
11:50 26,469.00 26,470.86 26,467.97 26,467.97 0.0K
11:51 26,468.15 26,471.65 26,466.49 26,471.65 0.0K
11:52 26,470.40 26,470.95 26,467.38 26,467.83 0.0K
11:53 26,468.03 26,471.03 26,466.29 26,468.14 0.0K
11:54 26,470.30 26,471.88 26,464.07 26,466.26 0.0K
11:55 26,466.48 26,468.11 26,458.68 26,460.06 0.0K
11:56 26,458.80 26,464.18 26,457.94 26,464.18 0.0K
11:57 26,463.99 26,465.82 26,461.41 26,465.49 0.0K
11:58 26,464.90 26,469.75 26,464.90 26,469.68 0.0K
11:59 26,470.83 26,472.67 26,470.83 26,471.46 0.0K
12:00 26,471.08 26,471.08 26,465.00 26,466.39 0.0K
12:01 26,465.84 26,469.05 26,464.72 26,467.81 0.0K
12:02 26,466.63 26,469.47 26,466.63 26,467.31 0.0K
12:03 26,465.45 26,465.62 26,462.96 26,463.06 0.0K
12:04 26,461.87 26,465.07 26,461.87 26,464.14 0.0K
12:05 26,463.61 26,467.89 26,463.61 26,467.89 0.0K
12:06 26,467.91 26,470.33 26,467.91 26,469.62 0.0K
12:07 26,470.00 26,478.13 26,470.00 26,478.13 0.0K
12:08 26,478.34 26,479.81 26,477.32 26,477.94 0.0K
12:09 26,478.01 26,487.43 26,477.47 26,487.09 0.0K
12:10 26,486.94 26,494.84 26,486.94 26,494.39 0.0K
12:11 26,494.59 26,494.59 26,487.44 26,487.44 0.0K
12:12 26,487.31 26,489.67 26,484.00 26,487.47 0.0K
12:13 26,487.38 26,491.25 26,486.80 26,490.15 0.0K
12:14 26,490.25 26,491.27 26,488.72 26,490.91 0.0K
12:15 26,490.99 26,490.99 26,482.15 26,482.15 0.0K
12:16 26,478.49 26,479.70 26,476.13 26,478.19 0.0K
12:17 26,478.04 26,481.65 26,478.04 26,481.65 0.0K
12:18 26,482.87 26,487.23 26,482.87 26,486.54 0.0K
12:19 26,485.89 26,485.89 26,483.41 26,484.24 0.0K
12:20 26,483.92 26,486.40 26,481.98 26,486.40 0.0K
12:21 26,486.75 26,489.34 26,486.75 26,489.23 0.0K
12:22 26,488.27 26,488.27 26,480.24 26,480.42 0.0K
12:23 26,480.65 26,482.70 26,479.91 26,482.70 0.0K
12:24 26,482.74 26,482.74 26,479.14 26,479.66 0.0K
12:25 26,479.13 26,480.76 26,475.89 26,480.69 0.0K
12:26 26,480.73 26,482.16 26,478.30 26,479.49 0.0K
12:27 26,479.44 26,479.44 26,476.37 26,477.92 0.0K
12:28 26,477.60 26,481.89 26,476.94 26,481.42 0.0K
12:29 26,481.37 26,481.48 26,478.83 26,478.83 0.0K
12:30 26,478.90 26,480.27 26,475.85 26,479.88 0.0K
12:31 26,478.40 26,481.06 26,474.97 26,474.97 0.0K
12:32 26,473.67 26,477.20 26,471.90 26,475.84 0.0K
12:33 26,476.06 26,478.65 26,474.94 26,474.94 0.0K
12:34 26,474.92 26,474.92 26,470.86 26,473.54 0.0K
12:35 26,473.37 26,473.37 26,469.32 26,470.74 0.0K
12:36 26,470.95 26,471.25 26,468.14 26,470.34 0.0K
12:37 26,470.61 26,475.43 26,469.78 26,474.64 0.0K
12:38 26,475.33 26,475.33 26,472.20 26,473.20 0.0K
12:39 26,473.46 26,475.68 26,472.93 26,474.51 0.0K
12:40 26,473.38 26,481.77 26,473.38 26,481.77 0.0K
12:41 26,482.26 26,489.08 26,482.26 26,488.43 0.0K
12:42 26,489.50 26,489.50 26,484.67 26,488.27 0.0K
12:43 26,487.55 26,489.82 26,487.55 26,487.97 0.0K
12:44 26,488.29 26,488.29 26,480.24 26,481.40 0.0K
12:45 26,481.41 26,482.59 26,479.58 26,479.58 0.0K
12:46 26,477.05 26,480.27 26,475.83 26,480.27 0.0K
12:47 26,480.44 26,482.02 26,479.03 26,479.47 0.0K
12:48 26,480.12 26,485.43 26,480.12 26,485.23 0.0K
12:49 26,486.22 26,490.99 26,486.22 26,490.99 0.0K
12:50 26,490.51 26,493.87 26,490.28 26,491.51 0.0K
12:51 26,492.19 26,494.64 26,491.47 26,494.26 0.0K
12:52 26,494.55 26,495.88 26,494.55 26,494.93 0.0K
12:53 26,495.15 26,498.19 26,495.15 26,498.19 0.0K
12:54 26,498.51 26,500.54 26,497.56 26,499.94 0.0K
12:55 26,500.10 26,500.60 26,497.44 26,498.07 0.0K
12:56 26,498.89 26,503.52 26,498.49 26,503.52 0.0K
12:57 26,504.31 26,505.70 26,502.69 26,505.04 0.0K
12:58 26,505.17 26,505.17 26,499.86 26,500.48 0.0K
12:59 26,500.54 26,501.49 26,498.75 26,498.90 0.0K
13:00 26,498.90 26,502.51 26,498.81 26,502.51 0.0K
13:01 26,503.04 26,506.90 26,503.04 26,504.93 0.0K
13:02 26,505.63 26,507.33 26,503.01 26,507.33 0.0K
13:03 26,508.27 26,509.66 26,508.27 26,509.11 0.0K
13:04 26,508.80 26,511.26 26,508.80 26,511.00 0.0K
13:05 26,511.71 26,511.71 26,508.48 26,509.37 0.0K
13:06 26,509.67 26,511.61 26,507.15 26,509.85 0.0K
13:07 26,509.80 26,512.49 26,509.80 26,511.81 0.0K
13:08 26,512.05 26,514.59 26,512.05 26,514.59 0.0K
13:09 26,514.87 26,516.29 26,514.53 26,515.04 0.0K
13:10 26,515.15 26,515.15 26,513.29 26,515.12 0.0K
13:11 26,515.18 26,516.59 26,514.66 26,515.78 0.0K
13:12 26,515.78 26,516.84 26,512.90 26,516.42 0.0K
13:13 26,516.41 26,519.33 26,516.41 26,518.43 0.0K
13:14 26,518.03 26,518.85 26,516.79 26,518.33 0.0K
13:15 26,520.98 26,523.72 26,519.32 26,523.72 0.0K
13:16 26,524.00 26,527.58 26,523.15 26,523.24 0.0K
13:17 26,521.85 26,531.06 26,521.85 26,531.06 0.0K
13:18 26,531.01 26,533.67 26,531.01 26,531.68 0.0K
13:19 26,532.27 26,534.19 26,532.27 26,532.89 0.0K
13:20 26,533.97 26,534.69 26,533.45 26,533.60 0.0K
13:21 26,533.78 26,534.72 26,528.29 26,528.29 0.0K
13:22 26,528.29 26,528.87 26,526.83 26,526.91 0.0K
13:23 26,526.13 26,526.26 26,523.79 26,524.56 0.0K
13:24 26,524.41 26,524.88 26,522.86 26,524.78 0.0K
13:25 26,525.45 26,527.07 26,522.65 26,522.70 0.0K
13:26 26,522.06 26,522.87 26,520.45 26,520.75 0.0K
13:27 26,521.26 26,523.53 26,521.07 26,523.53 0.0K
13:28 26,524.12 26,524.12 26,521.00 26,521.00 0.0K
13:29 26,520.94 26,521.23 26,518.90 26,519.52 0.0K
13:30 26,519.70 26,521.99 26,519.70 26,521.60 0.0K
13:31 26,521.07 26,528.91 26,521.07 26,527.74 0.0K
13:32 26,529.00 26,532.53 26,529.00 26,532.53 0.0K
13:33 26,532.71 26,534.45 26,531.25 26,531.44 0.0K
13:34 26,531.61 26,532.51 26,529.36 26,530.26 0.0K
13:35 26,530.72 26,533.24 26,529.60 26,533.24 0.0K
13:36 26,533.76 26,536.92 26,533.76 26,536.64 0.0K
13:37 26,536.04 26,536.17 26,533.52 26,533.52 0.0K
13:38 26,532.49 26,532.49 26,527.37 26,529.15 0.0K
13:39 26,529.28 26,531.34 26,528.94 26,531.19 0.0K
13:40 26,531.31 26,531.31 26,524.86 26,525.35 0.0K
13:41 26,524.55 26,524.55 26,521.74 26,521.74 0.0K
13:42 26,521.40 26,524.49 26,518.50 26,518.50 0.0K
13:43 26,517.50 26,520.30 26,516.19 26,518.83 0.0K
13:44 26,518.36 26,518.36 26,515.89 26,517.06 0.0K
13:45 26,516.47 26,518.76 26,515.07 26,516.45 0.0K
13:46 26,514.92 26,514.92 26,509.43 26,509.68 0.0K
13:47 26,509.07 26,510.24 26,506.85 26,508.33 0.0K
13:48 26,508.27 26,517.17 26,508.27 26,517.17 0.0K
13:49 26,517.49 26,518.10 26,516.90 26,517.41 0.0K
13:50 26,517.79 26,521.60 26,516.14 26,521.60 0.0K
13:51 26,521.95 26,522.42 26,520.07 26,521.04 0.0K
13:52 26,520.90 26,524.46 26,520.90 26,523.31 0.0K
13:53 26,522.76 26,523.33 26,521.20 26,521.84 0.0K
13:54 26,521.95 26,522.18 26,520.64 26,520.97 0.0K
13:55 26,521.75 26,522.01 26,520.24 26,521.81 0.0K
13:56 26,521.47 26,521.47 26,515.72 26,515.72 0.0K
13:57 26,515.06 26,517.97 26,513.28 26,517.88 0.0K
13:58 26,518.92 26,521.85 26,518.92 26,519.80 0.0K
13:59 26,519.61 26,520.08 26,516.35 26,516.32 0.0K
14:00 26,516.04 26,517.92 26,515.34 26,516.29 0.0K
14:01 26,516.50 26,516.87 26,513.90 26,514.24 0.0K
14:02 26,514.15 26,514.15 26,510.54 26,510.77 0.0K
14:03 26,510.24 26,510.31 26,507.36 26,509.03 0.0K
14:04 26,509.19 26,518.12 26,509.19 26,517.60 0.0K
14:05 26,517.42 26,519.04 26,514.73 26,519.04 0.0K
14:06 26,519.37 26,521.56 26,519.04 26,520.72 0.0K
14:07 26,520.76 26,520.76 26,515.29 26,515.29 0.0K
14:08 26,515.58 26,515.58 26,514.35 26,515.16 0.0K
14:09 26,515.12 26,518.69 26,515.12 26,518.15 0.0K
14:10 26,517.50 26,518.63 26,515.24 26,518.48 0.0K
14:11 26,518.25 26,519.91 26,515.86 26,515.86 0.0K
14:12 26,515.84 26,515.84 26,514.16 26,514.84 0.0K
14:13 26,514.75 26,518.04 26,514.35 26,517.93 0.0K
14:14 26,518.74 26,520.13 26,518.13 26,520.13 0.0K
14:15 26,519.97 26,520.49 26,516.81 26,517.61 0.0K
14:16 26,517.20 26,518.56 26,515.95 26,515.95 0.0K
14:17 26,515.95 26,517.17 26,515.74 26,516.42 0.0K
14:18 26,516.39 26,517.64 26,513.91 26,513.91 0.0K
14:19 26,514.56 26,514.86 26,510.79 26,510.79 0.0K
14:20 26,510.78 26,512.47 26,508.93 26,511.86 0.0K
14:21 26,512.47 26,515.06 26,512.47 26,513.44 0.0K
14:22 26,512.84 26,513.76 26,510.74 26,513.69 0.0K
14:23 26,513.21 26,514.66 26,511.53 26,514.66 0.0K
14:24 26,514.89 26,516.31 26,514.89 26,515.34 0.0K
14:25 26,515.73 26,517.15 26,514.87 26,516.95 0.0K
14:26 26,516.78 26,521.91 26,516.78 26,520.26 0.0K
14:27 26,520.17 26,520.42 26,518.49 26,519.62 0.0K
14:28 26,520.56 26,522.20 26,520.46 26,520.63 0.0K
14:29 26,519.88 26,520.82 26,518.30 26,519.77 0.0K
14:30 26,518.38 26,520.65 26,518.00 26,518.72 0.0K
14:31 26,518.92 26,520.36 26,517.95 26,519.33 0.0K
14:32 26,520.03 26,520.21 26,516.71 26,517.67 0.0K
14:33 26,517.95 26,519.26 26,517.72 26,519.26 0.0K
14:34 26,518.60 26,518.89 26,513.97 26,516.56 0.0K
14:35 26,517.07 26,519.65 26,515.72 26,519.65 0.0K
14:36 26,520.24 26,520.24 26,518.59 26,518.66 0.0K
14:37 26,517.98 26,517.98 26,515.73 26,515.73 0.0K
14:38 26,516.09 26,519.35 26,514.76 26,518.39 0.0K
14:39 26,518.59 26,519.88 26,515.03 26,515.59 0.0K
14:40 26,516.40 26,518.15 26,515.62 26,518.15 0.0K
14:41 26,518.46 26,519.20 26,517.14 26,518.69 0.0K
14:42 26,518.04 26,521.22 26,517.70 26,520.99 0.0K
14:43 26,520.63 26,520.63 26,518.00 26,520.44 0.0K
14:44 26,520.16 26,521.41 26,519.82 26,521.41 0.0K
14:45 26,521.02 26,523.45 26,519.74 26,522.37 0.0K
14:46 26,522.62 26,522.62 26,520.99 26,521.74 0.0K
14:47 26,521.26 26,522.48 26,520.70 26,522.07 0.0K
14:48 26,522.10 26,522.56 26,521.81 26,522.02 0.0K
14:49 26,521.60 26,521.60 26,518.69 26,520.77 0.0K
14:50 26,520.14 26,521.64 26,517.68 26,518.76 0.0K
14:51 26,519.05 26,521.43 26,519.05 26,521.04 0.0K
14:52 26,520.78 26,523.40 26,520.78 26,523.40 0.0K
14:53 26,523.23 26,525.48 26,522.80 26,525.48 0.0K
14:54 26,525.67 26,528.35 26,525.67 26,528.06 0.0K
14:55 26,527.93 26,529.61 26,527.82 26,527.83 0.0K
14:56 26,527.30 26,527.37 26,523.11 26,523.11 0.0K
14:57 26,522.43 26,522.43 26,518.64 26,520.23 0.0K
14:58 26,520.10 26,520.67 26,518.70 26,520.67 0.0K
14:59 26,520.79 26,521.76 26,519.53 26,519.53 0.0K
15:00 26,520.44 26,522.97 26,520.44 26,522.97 0.0K
15:01 26,523.39 26,523.74 26,520.23 26,521.21 0.0K
15:02 26,521.98 26,525.21 26,521.98 26,523.66 0.0K
15:03 26,522.51 26,523.07 26,521.66 26,522.80 0.0K
15:04 26,523.91 26,526.99 26,523.56 26,526.78 0.0K
15:05 26,526.34 26,526.34 26,524.01 26,525.29 0.0K
15:06 26,525.44 26,525.44 26,521.43 26,521.43 0.0K
15:07 26,521.50 26,522.77 26,520.57 26,520.84 0.0K
15:08 26,520.32 26,520.32 26,513.88 26,514.01 0.0K
15:09 26,512.50 26,513.59 26,511.49 26,511.81 0.0K
15:10 26,512.15 26,512.98 26,509.55 26,509.55 0.0K
15:11 26,508.25 26,511.89 26,507.62 26,511.72 0.0K
15:12 26,512.16 26,512.16 26,508.84 26,510.78 0.0K
15:13 26,510.53 26,510.53 26,507.85 26,509.61 0.0K
15:14 26,509.72 26,512.92 26,509.13 26,512.92 0.0K
15:15 26,512.82 26,515.07 26,511.68 26,511.68 0.0K
15:16 26,510.58 26,510.58 26,505.90 26,507.43 0.0K
15:17 26,507.48 26,509.56 26,507.19 26,507.46 0.0K
15:18 26,507.43 26,511.33 26,507.43 26,511.33 0.0K
15:19 26,511.14 26,512.83 26,510.57 26,511.62 0.0K
15:20 26,512.92 26,513.90 26,507.85 26,512.67 0.0K
15:21 26,512.59 26,512.59 26,506.09 26,506.71 0.0K
15:22 26,506.81 26,507.13 26,504.07 26,507.13 0.0K
15:23 26,508.17 26,508.67 26,505.68 26,505.68 0.0K
15:24 26,505.42 26,505.42 26,503.92 26,504.93 0.0K
15:25 26,504.98 26,510.77 26,504.98 26,510.77 0.0K
15:26 26,512.41 26,518.51 26,512.41 26,514.08 0.0K
15:27 26,514.56 26,514.56 26,512.45 26,512.45 0.0K
15:28 26,512.52 26,512.97 26,511.08 26,512.31 0.0K
15:29 26,512.15 26,512.15 26,508.88 26,509.53 0.0K
15:30 26,509.93 26,509.93 26,500.13 26,500.13 0.0K
15:31 26,500.13 26,500.13 26,493.93 26,496.45 0.0K
15:32 26,495.89 26,502.14 26,495.82 26,500.80 0.0K
15:33 26,500.86 26,500.86 26,497.63 26,499.74 0.0K
15:34 26,499.40 26,501.76 26,497.56 26,501.05 0.0K
15:35 26,500.13 26,500.19 26,497.96 26,500.02 0.0K
15:36 26,500.02 26,500.02 26,498.26 26,498.79 0.0K
15:37 26,498.70 26,500.09 26,496.14 26,496.87 0.0K
15:38 26,497.21 26,499.98 26,495.82 26,495.82 0.0K
15:39 26,495.76 26,497.20 26,494.52 26,494.81 0.0K
15:40 26,494.89 26,498.55 26,494.35 26,498.55 0.0K
15:41 26,498.31 26,498.31 26,491.94 26,491.94 0.0K
15:42 26,492.10 26,492.10 26,490.23 26,491.20 0.0K
15:43 26,491.21 26,493.48 26,489.80 26,492.05 0.0K
15:44 26,491.55 26,492.68 26,490.31 26,492.74 0.0K
15:45 26,491.71 26,491.71 26,484.18 26,484.18 0.0K
15:46 26,481.59 26,490.59 26,481.59 26,489.54 0.0K
15:47 26,488.99 26,494.10 26,488.16 26,492.83 0.0K
15:48 26,492.70 26,492.95 26,487.89 26,487.99 0.0K
15:49 26,487.20 26,494.57 26,487.20 26,494.31 0.0K
15:50 26,495.19 26,495.19 26,488.20 26,488.80 0.0K
15:51 26,486.63 26,490.31 26,484.80 26,488.64 0.0K
15:52 26,488.97 26,496.37 26,488.97 26,494.17 0.0K
15:53 26,494.49 26,497.73 26,492.06 26,497.07 0.0K
15:54 26,499.21 26,502.71 26,496.53 26,502.18 0.0K
15:55 26,500.80 26,500.80 26,494.39 26,497.59 0.0K
15:56 26,497.06 26,498.80 26,490.73 26,491.22 0.0K
15:57 26,490.42 26,494.56 26,488.16 26,494.56 0.0K
15:58 26,495.03 26,506.51 26,495.03 26,505.84 0.0K
15:59 26,505.67 26,509.29 26,499.81 26,500.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし