Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
28,771.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,541.12 26,560.39 26,541.12 26,549.34 0.0K
09:31 26,548.01 26,548.01 26,524.03 26,524.03 0.0K
09:32 26,521.01 26,521.01 26,502.79 26,508.65 0.0K
09:33 26,508.68 26,508.68 26,490.05 26,499.03 0.0K
09:34 26,496.73 26,497.28 26,482.77 26,487.90 0.0K
09:35 26,490.96 26,503.97 26,485.87 26,502.08 0.0K
09:36 26,503.64 26,503.64 26,484.97 26,491.26 0.0K
09:37 26,494.04 26,497.40 26,491.86 26,493.80 0.0K
09:38 26,491.48 26,499.81 26,487.29 26,499.81 0.0K
09:39 26,501.13 26,502.78 26,497.08 26,499.31 0.0K
09:40 26,497.01 26,498.15 26,492.33 26,494.41 0.0K
09:41 26,492.58 26,495.70 26,487.73 26,488.15 0.0K
09:42 26,486.59 26,494.66 26,486.59 26,494.66 0.0K
09:43 26,491.84 26,495.43 26,490.56 26,492.56 0.0K
09:44 26,490.55 26,491.79 26,486.72 26,486.84 0.0K
09:45 26,487.16 26,490.99 26,478.89 26,480.02 0.0K
09:46 26,480.32 26,482.34 26,474.17 26,477.64 0.0K
09:47 26,478.52 26,485.96 26,478.52 26,485.96 0.0K
09:48 26,485.94 26,485.97 26,459.72 26,459.72 0.0K
09:49 26,457.96 26,457.96 26,443.47 26,446.30 0.0K
09:50 26,445.40 26,460.11 26,444.47 26,460.11 0.0K
09:51 26,459.74 26,461.71 26,455.34 26,461.75 0.0K
09:52 26,461.11 26,461.11 26,438.11 26,438.11 0.0K
09:53 26,436.08 26,436.08 26,420.90 26,434.13 0.0K
09:54 26,432.73 26,433.81 26,423.80 26,430.89 0.0K
09:55 26,428.26 26,434.91 26,428.15 26,428.86 0.0K
09:56 26,426.24 26,427.98 26,419.39 26,419.39 0.0K
09:57 26,417.73 26,419.91 26,408.84 26,412.94 0.0K
09:58 26,410.06 26,410.06 26,388.02 26,388.02 0.0K
09:59 26,384.55 26,406.22 26,384.55 26,405.19 0.0K
10:00 26,405.59 26,405.59 26,375.47 26,375.47 0.0K
10:01 26,375.34 26,380.96 26,358.56 26,362.87 0.0K
10:02 26,366.45 26,390.29 26,366.45 26,383.78 0.0K
10:03 26,379.03 26,380.92 26,373.56 26,374.24 0.0K
10:04 26,373.78 26,373.78 26,363.02 26,364.78 0.0K
10:05 26,363.05 26,363.05 26,355.32 26,355.98 0.0K
10:06 26,347.02 26,357.48 26,339.85 26,354.74 0.0K
10:07 26,351.09 26,351.09 26,345.66 26,350.42 0.0K
10:08 26,354.60 26,367.73 26,354.60 26,366.25 0.0K
10:09 26,365.58 26,367.35 26,359.72 26,367.35 0.0K
10:10 26,368.51 26,383.23 26,368.51 26,383.00 0.0K
10:11 26,384.75 26,388.99 26,377.89 26,382.43 0.0K
10:12 26,382.16 26,384.75 26,370.14 26,377.81 0.0K
10:13 26,377.59 26,384.27 26,376.91 26,383.23 0.0K
10:14 26,381.93 26,383.77 26,378.73 26,380.92 0.0K
10:15 26,381.22 26,401.20 26,380.39 26,399.79 0.0K
10:16 26,399.85 26,401.33 26,389.06 26,391.41 0.0K
10:17 26,390.80 26,404.69 26,390.80 26,404.54 0.0K
10:18 26,404.88 26,412.31 26,404.32 26,407.63 0.0K
10:19 26,406.62 26,409.40 26,403.87 26,408.95 0.0K
10:20 26,409.58 26,410.76 26,386.76 26,386.76 0.0K
10:21 26,388.57 26,388.57 26,376.13 26,384.34 0.0K
10:22 26,384.91 26,391.89 26,382.54 26,389.43 0.0K
10:23 26,390.79 26,392.29 26,386.39 26,386.39 0.0K
10:24 26,384.49 26,385.83 26,380.81 26,380.81 0.0K
10:25 26,379.88 26,379.88 26,356.10 26,356.30 0.0K
10:26 26,354.76 26,362.92 26,349.79 26,361.96 0.0K
10:27 26,360.34 26,369.77 26,360.34 26,364.97 0.0K
10:28 26,365.68 26,371.79 26,358.60 26,371.79 0.0K
10:29 26,371.78 26,375.32 26,367.10 26,375.32 0.0K
10:30 26,376.52 26,383.29 26,376.52 26,382.19 0.0K
10:31 26,387.74 26,389.56 26,382.74 26,384.25 0.0K
10:32 26,383.88 26,384.99 26,377.13 26,379.55 0.0K
10:33 26,379.91 26,388.73 26,378.78 26,388.31 0.0K
10:34 26,389.28 26,389.76 26,382.14 26,383.37 0.0K
10:35 26,383.35 26,392.73 26,380.57 26,387.34 0.0K
10:36 26,388.54 26,398.86 26,388.54 26,398.86 0.0K
10:37 26,398.14 26,405.95 26,398.14 26,405.71 0.0K
10:38 26,406.54 26,407.39 26,402.26 26,407.39 0.0K
10:39 26,408.02 26,410.45 26,404.81 26,407.02 0.0K
10:40 26,408.41 26,419.82 26,403.79 26,419.82 0.0K
10:41 26,421.93 26,423.56 26,418.94 26,418.94 0.0K
10:42 26,418.00 26,421.01 26,411.13 26,419.49 0.0K
10:43 26,419.51 26,422.21 26,416.36 26,416.36 0.0K
10:44 26,416.60 26,423.74 26,416.60 26,420.23 0.0K
10:45 26,418.77 26,424.48 26,413.15 26,413.15 0.0K
10:46 26,412.85 26,417.57 26,406.29 26,416.96 0.0K
10:47 26,417.33 26,423.69 26,415.53 26,423.41 0.0K
10:48 26,424.81 26,426.86 26,422.48 26,425.59 0.0K
10:49 26,425.68 26,426.01 26,420.17 26,422.04 0.0K
10:50 26,420.83 26,426.42 26,420.02 26,426.42 0.0K
10:51 26,427.02 26,432.82 26,427.02 26,432.47 0.0K
10:52 26,433.62 26,435.39 26,425.20 26,429.93 0.0K
10:53 26,430.66 26,437.06 26,430.66 26,434.92 0.0K
10:54 26,434.98 26,435.38 26,425.77 26,426.35 0.0K
10:55 26,425.73 26,428.10 26,423.22 26,424.47 0.0K
10:56 26,425.28 26,427.40 26,412.54 26,412.54 0.0K
10:57 26,412.48 26,416.79 26,410.96 26,411.56 0.0K
10:58 26,409.06 26,409.06 26,404.28 26,407.09 0.0K
10:59 26,408.23 26,410.58 26,406.84 26,410.58 0.0K
11:00 26,408.37 26,417.35 26,407.24 26,411.91 0.0K
11:01 26,410.35 26,418.13 26,409.26 26,418.05 0.0K
11:02 26,417.54 26,423.06 26,416.68 26,421.25 0.0K
11:03 26,421.29 26,421.29 26,412.59 26,412.59 0.0K
11:04 26,414.12 26,416.85 26,411.74 26,414.65 0.0K
11:05 26,413.56 26,418.89 26,412.03 26,412.03 0.0K
11:06 26,412.82 26,417.59 26,410.98 26,410.98 0.0K
11:07 26,411.66 26,416.66 26,410.24 26,416.66 0.0K
11:08 26,413.56 26,418.45 26,412.54 26,418.45 0.0K
11:09 26,417.98 26,418.46 26,414.94 26,415.63 0.0K
11:10 26,415.04 26,415.04 26,399.55 26,405.84 0.0K
11:11 26,406.29 26,409.23 26,402.49 26,404.46 0.0K
11:12 26,404.89 26,408.46 26,397.87 26,408.42 0.0K
11:13 26,407.14 26,407.14 26,389.59 26,390.17 0.0K
11:14 26,389.76 26,397.10 26,386.77 26,397.10 0.0K
11:15 26,398.36 26,403.67 26,398.36 26,403.67 0.0K
11:16 26,404.12 26,409.54 26,404.12 26,407.95 0.0K
11:17 26,407.20 26,413.95 26,406.55 26,410.57 0.0K
11:18 26,411.34 26,417.54 26,409.91 26,409.91 0.0K
11:19 26,409.52 26,410.31 26,407.05 26,409.92 0.0K
11:20 26,409.94 26,409.94 26,399.73 26,401.36 0.0K
11:21 26,401.65 26,413.14 26,401.65 26,413.14 0.0K
11:22 26,413.09 26,414.86 26,411.95 26,412.85 0.0K
11:23 26,412.66 26,419.53 26,411.18 26,418.04 0.0K
11:24 26,417.67 26,427.20 26,417.67 26,427.20 0.0K
11:25 26,427.93 26,433.06 26,427.93 26,429.10 0.0K
11:26 26,428.87 26,442.68 26,428.87 26,442.68 0.0K
11:27 26,442.63 26,449.68 26,442.63 26,448.54 0.0K
11:28 26,448.61 26,448.91 26,445.66 26,448.91 0.0K
11:29 26,449.41 26,451.98 26,446.69 26,449.31 0.0K
11:30 26,449.24 26,456.21 26,448.91 26,454.93 0.0K
11:31 26,455.71 26,455.71 26,450.84 26,451.32 0.0K
11:32 26,450.80 26,450.80 26,441.82 26,441.82 0.0K
11:33 26,440.88 26,444.19 26,439.70 26,444.11 0.0K
11:34 26,444.36 26,444.90 26,439.37 26,440.50 0.0K
11:35 26,440.75 26,452.16 26,438.82 26,452.16 0.0K
11:36 26,452.51 26,455.43 26,450.49 26,452.63 0.0K
11:37 26,452.86 26,454.68 26,449.05 26,449.46 0.0K
11:38 26,449.16 26,455.07 26,448.82 26,455.02 0.0K
11:39 26,454.75 26,457.01 26,454.75 26,456.09 0.0K
11:40 26,456.07 26,456.98 26,453.80 26,454.69 0.0K
11:41 26,454.87 26,456.64 26,450.84 26,451.92 0.0K
11:42 26,452.66 26,455.37 26,452.62 26,454.10 0.0K
11:43 26,454.66 26,462.26 26,454.48 26,461.31 0.0K
11:44 26,462.46 26,464.83 26,458.28 26,464.83 0.0K
11:45 26,464.79 26,464.99 26,461.92 26,462.43 0.0K
11:46 26,462.69 26,463.78 26,456.87 26,457.75 0.0K
11:47 26,457.31 26,464.12 26,456.84 26,464.12 0.0K
11:48 26,463.51 26,464.87 26,463.00 26,464.24 0.0K
11:49 26,463.27 26,467.79 26,463.27 26,467.79 0.0K
11:50 26,468.00 26,468.00 26,462.79 26,464.49 0.0K
11:51 26,465.14 26,467.89 26,465.14 26,467.27 0.0K
11:52 26,465.82 26,472.78 26,465.82 26,472.57 0.0K
11:53 26,472.68 26,473.71 26,471.10 26,472.26 0.0K
11:54 26,472.30 26,472.30 26,464.79 26,466.60 0.0K
11:55 26,465.90 26,469.50 26,465.90 26,469.50 0.0K
11:56 26,469.09 26,474.06 26,468.96 26,473.47 0.0K
11:57 26,474.36 26,474.51 26,471.83 26,472.77 0.0K
11:58 26,472.21 26,474.08 26,471.99 26,472.47 0.0K
11:59 26,471.48 26,476.96 26,471.21 26,476.94 0.0K
12:00 26,475.88 26,478.02 26,470.71 26,470.71 0.0K
12:01 26,471.34 26,473.40 26,469.69 26,473.40 0.0K
12:02 26,474.85 26,475.28 26,464.93 26,464.93 0.0K
12:03 26,465.59 26,465.59 26,459.96 26,463.80 0.0K
12:04 26,463.64 26,466.57 26,463.64 26,464.50 0.0K
12:05 26,464.44 26,464.44 26,460.82 26,461.46 0.0K
12:06 26,461.90 26,463.10 26,453.88 26,453.88 0.0K
12:07 26,454.29 26,456.00 26,452.32 26,456.00 0.0K
12:08 26,456.88 26,457.92 26,453.78 26,453.78 0.0K
12:09 26,453.98 26,453.98 26,443.36 26,443.36 0.0K
12:10 26,443.68 26,445.39 26,435.53 26,435.53 0.0K
12:11 26,435.43 26,435.43 26,425.06 26,425.39 0.0K
12:12 26,425.31 26,425.31 26,415.12 26,416.14 0.0K
12:13 26,415.59 26,422.96 26,413.04 26,421.51 0.0K
12:14 26,420.77 26,420.77 26,414.34 26,420.16 0.0K
12:15 26,418.45 26,422.71 26,418.08 26,421.40 0.0K
12:16 26,421.40 26,421.40 26,416.74 26,416.74 0.0K
12:17 26,414.93 26,419.37 26,414.59 26,418.80 0.0K
12:18 26,418.62 26,428.99 26,418.22 26,428.99 0.0K
12:19 26,428.07 26,432.78 26,428.07 26,432.43 0.0K
12:20 26,432.36 26,433.05 26,429.90 26,431.19 0.0K
12:21 26,430.55 26,435.72 26,430.55 26,435.37 0.0K
12:22 26,435.52 26,437.30 26,433.55 26,437.20 0.0K
12:23 26,436.90 26,444.87 26,436.90 26,444.87 0.0K
12:24 26,445.46 26,448.63 26,444.25 26,448.63 0.0K
12:25 26,450.21 26,459.13 26,449.94 26,458.37 0.0K
12:26 26,457.92 26,460.27 26,455.43 26,456.41 0.0K
12:27 26,456.73 26,459.42 26,456.73 26,457.90 0.0K
12:28 26,458.47 26,461.97 26,457.19 26,461.12 0.0K
12:29 26,461.47 26,462.18 26,459.19 26,460.26 0.0K
12:30 26,460.78 26,464.07 26,459.26 26,459.85 0.0K
12:31 26,459.37 26,463.66 26,459.37 26,461.95 0.0K
12:32 26,462.37 26,462.81 26,458.20 26,458.20 0.0K
12:33 26,456.87 26,456.87 26,449.83 26,452.18 0.0K
12:34 26,451.62 26,452.72 26,451.48 26,451.73 0.0K
12:35 26,451.93 26,452.17 26,436.35 26,436.35 0.0K
12:36 26,436.58 26,440.90 26,435.33 26,440.53 0.0K
12:37 26,439.95 26,445.95 26,439.95 26,445.95 0.0K
12:38 26,446.23 26,446.66 26,442.59 26,442.59 0.0K
12:39 26,442.60 26,449.62 26,442.60 26,449.62 0.0K
12:40 26,450.21 26,454.01 26,450.08 26,454.01 0.0K
12:41 26,454.18 26,459.87 26,454.18 26,459.80 0.0K
12:42 26,460.06 26,462.99 26,460.00 26,462.78 0.0K
12:43 26,463.20 26,464.01 26,460.19 26,460.19 0.0K
12:44 26,461.16 26,463.44 26,460.91 26,463.44 0.0K
12:45 26,463.24 26,463.24 26,458.03 26,458.00 0.0K
12:46 26,457.63 26,457.63 26,453.62 26,454.17 0.0K
12:47 26,453.36 26,453.70 26,451.21 26,452.68 0.0K
12:48 26,452.66 26,452.80 26,447.53 26,447.73 0.0K
12:49 26,447.88 26,447.88 26,441.44 26,442.45 0.0K
12:50 26,441.68 26,453.27 26,441.46 26,453.27 0.0K
12:51 26,454.99 26,454.99 26,451.78 26,452.00 0.0K
12:52 26,451.35 26,451.35 26,448.39 26,448.73 0.0K
12:53 26,448.87 26,452.46 26,448.87 26,449.87 0.0K
12:54 26,450.46 26,452.57 26,450.46 26,452.49 0.0K
12:55 26,452.13 26,452.13 26,449.48 26,450.08 0.0K
12:56 26,449.18 26,455.22 26,448.28 26,452.87 0.0K
12:57 26,453.29 26,454.37 26,451.84 26,454.16 0.0K
12:58 26,454.76 26,454.76 26,450.83 26,450.79 0.0K
12:59 26,451.50 26,452.81 26,445.40 26,445.87 0.0K
13:00 26,445.21 26,451.08 26,445.21 26,450.91 0.0K
13:01 26,451.24 26,456.06 26,451.24 26,454.76 0.0K
13:02 26,454.30 26,455.92 26,452.51 26,452.51 0.0K
13:03 26,451.27 26,452.89 26,449.15 26,452.89 0.0K
13:04 26,452.93 26,454.73 26,451.20 26,454.27 0.0K
13:05 26,454.55 26,457.52 26,453.47 26,457.52 0.0K
13:06 26,457.57 26,458.00 26,451.84 26,452.04 0.0K
13:07 26,451.75 26,451.75 26,448.02 26,450.45 0.0K
13:08 26,450.33 26,451.00 26,447.92 26,451.00 0.0K
13:09 26,450.91 26,456.78 26,450.91 26,454.53 0.0K
13:10 26,453.61 26,458.01 26,453.10 26,457.51 0.0K
13:11 26,457.61 26,461.81 26,457.61 26,458.44 0.0K
13:12 26,457.98 26,458.76 26,454.42 26,454.42 0.0K
13:13 26,454.16 26,454.16 26,449.43 26,451.27 0.0K
13:14 26,450.36 26,454.01 26,450.27 26,450.70 0.0K
13:15 26,450.75 26,450.75 26,446.21 26,447.33 0.0K
13:16 26,447.09 26,447.55 26,442.59 26,443.55 0.0K
13:17 26,442.92 26,447.14 26,442.92 26,447.02 0.0K
13:18 26,447.36 26,451.58 26,446.98 26,450.56 0.0K
13:19 26,450.15 26,455.44 26,450.15 26,455.44 0.0K
13:20 26,456.29 26,458.55 26,452.83 26,454.12 0.0K
13:21 26,454.57 26,457.66 26,452.01 26,457.63 0.0K
13:22 26,458.40 26,459.89 26,456.25 26,459.75 0.0K
13:23 26,460.14 26,460.32 26,455.68 26,456.52 0.0K
13:24 26,456.50 26,463.30 26,456.50 26,462.03 0.0K
13:25 26,462.43 26,462.82 26,459.97 26,462.82 0.0K
13:26 26,462.46 26,467.38 26,462.35 26,466.84 0.0K
13:27 26,467.28 26,469.68 26,463.97 26,464.37 0.0K
13:28 26,464.07 26,468.89 26,464.07 26,468.78 0.0K
13:29 26,467.53 26,469.52 26,465.76 26,466.31 0.0K
13:30 26,466.42 26,474.15 26,466.42 26,474.01 0.0K
13:31 26,474.36 26,475.20 26,472.58 26,474.17 0.0K
13:32 26,474.43 26,480.87 26,474.43 26,480.87 0.0K
13:33 26,480.72 26,482.79 26,479.80 26,480.64 0.0K
13:34 26,480.70 26,483.30 26,478.89 26,482.81 0.0K
13:35 26,482.53 26,482.53 26,473.82 26,474.76 0.0K
13:36 26,474.73 26,475.19 26,471.34 26,472.60 0.0K
13:37 26,473.14 26,478.59 26,473.14 26,477.35 0.0K
13:38 26,476.44 26,481.82 26,475.15 26,481.82 0.0K
13:39 26,481.36 26,483.27 26,479.80 26,481.97 0.0K
13:40 26,481.36 26,482.41 26,479.75 26,482.02 0.0K
13:41 26,482.18 26,484.99 26,481.83 26,483.23 0.0K
13:42 26,483.30 26,485.76 26,482.85 26,484.84 0.0K
13:43 26,484.64 26,485.17 26,480.63 26,483.04 0.0K
13:44 26,482.72 26,484.39 26,481.97 26,481.97 0.0K
13:45 26,482.44 26,484.34 26,481.52 26,481.51 0.0K
13:46 26,481.35 26,481.35 26,476.14 26,476.14 0.0K
13:47 26,475.79 26,476.12 26,473.60 26,475.01 0.0K
13:48 26,475.62 26,480.04 26,475.62 26,480.04 0.0K
13:49 26,479.94 26,484.14 26,479.94 26,482.87 0.0K
13:50 26,482.87 26,485.03 26,482.87 26,484.16 0.0K
13:51 26,484.30 26,488.29 26,483.47 26,487.70 0.0K
13:52 26,488.15 26,489.05 26,487.20 26,487.47 0.0K
13:53 26,486.68 26,489.27 26,485.59 26,488.67 0.0K
13:54 26,488.23 26,493.23 26,488.23 26,492.14 0.0K
13:55 26,492.31 26,494.40 26,492.07 26,493.20 0.0K
13:56 26,493.81 26,496.82 26,493.55 26,496.82 0.0K
13:57 26,496.75 26,496.75 26,491.48 26,492.45 0.0K
13:58 26,492.75 26,495.31 26,492.75 26,494.50 0.0K
13:59 26,494.53 26,495.87 26,491.47 26,491.88 0.0K
14:00 26,492.39 26,495.13 26,490.13 26,490.86 0.0K
14:01 26,490.96 26,491.56 26,487.06 26,488.34 0.0K
14:02 26,487.97 26,492.28 26,487.97 26,490.90 0.0K
14:03 26,490.79 26,494.90 26,490.79 26,494.07 0.0K
14:04 26,494.25 26,495.59 26,492.95 26,494.12 0.0K
14:05 26,494.27 26,496.81 26,493.67 26,494.81 0.0K
14:06 26,495.52 26,496.50 26,493.59 26,496.51 0.0K
14:07 26,497.49 26,501.70 26,496.62 26,501.70 0.0K
14:08 26,501.11 26,503.41 26,500.00 26,500.00 0.0K
14:09 26,499.57 26,499.67 26,496.77 26,496.77 0.0K
14:10 26,496.10 26,498.43 26,495.18 26,498.43 0.0K
14:11 26,496.56 26,499.76 26,493.97 26,499.05 0.0K
14:12 26,498.89 26,499.61 26,494.68 26,495.05 0.0K
14:13 26,495.52 26,496.36 26,494.56 26,495.63 0.0K
14:14 26,495.58 26,497.43 26,494.37 26,495.06 0.0K
14:15 26,494.61 26,495.15 26,490.77 26,494.09 0.0K
14:16 26,494.97 26,499.30 26,494.56 26,498.32 0.0K
14:17 26,498.54 26,500.55 26,498.05 26,500.55 0.0K
14:18 26,501.63 26,503.98 26,500.56 26,503.98 0.0K
14:19 26,503.92 26,505.11 26,500.81 26,500.81 0.0K
14:20 26,500.88 26,500.88 26,497.68 26,500.02 0.0K
14:21 26,499.95 26,502.66 26,499.95 26,500.94 0.0K
14:22 26,500.14 26,504.73 26,499.49 26,502.72 0.0K
14:23 26,502.66 26,502.89 26,499.97 26,500.74 0.0K
14:24 26,500.33 26,500.90 26,495.43 26,495.73 0.0K
14:25 26,496.16 26,496.86 26,493.03 26,493.84 0.0K
14:26 26,494.42 26,496.01 26,493.42 26,494.15 0.0K
14:27 26,494.50 26,496.03 26,492.94 26,492.94 0.0K
14:28 26,493.27 26,495.38 26,492.75 26,492.75 0.0K
14:29 26,491.44 26,491.44 26,489.36 26,490.39 0.0K
14:30 26,490.67 26,494.52 26,489.81 26,494.52 0.0K
14:31 26,494.86 26,495.69 26,493.23 26,495.63 0.0K
14:32 26,495.45 26,495.45 26,489.55 26,490.23 0.0K
14:33 26,490.04 26,493.50 26,489.49 26,492.19 0.0K
14:34 26,492.20 26,493.55 26,490.81 26,491.17 0.0K
14:35 26,491.23 26,493.95 26,491.04 26,493.95 0.0K
14:36 26,493.53 26,495.15 26,489.62 26,489.62 0.0K
14:37 26,490.23 26,493.18 26,490.10 26,492.35 0.0K
14:38 26,491.91 26,493.46 26,489.99 26,489.99 0.0K
14:39 26,489.42 26,489.46 26,486.92 26,487.26 0.0K
14:40 26,487.26 26,493.06 26,487.26 26,491.65 0.0K
14:41 26,492.08 26,492.29 26,489.63 26,490.21 0.0K
14:42 26,490.22 26,491.15 26,488.05 26,488.59 0.0K
14:43 26,488.73 26,489.30 26,486.18 26,486.64 0.0K
14:44 26,486.89 26,487.02 26,482.07 26,482.62 0.0K
14:45 26,482.66 26,483.28 26,480.44 26,481.03 0.0K
14:46 26,481.45 26,486.46 26,480.82 26,486.46 0.0K
14:47 26,486.73 26,492.88 26,486.73 26,492.88 0.0K
14:48 26,492.31 26,492.92 26,488.84 26,488.89 0.0K
14:49 26,489.24 26,491.67 26,488.71 26,490.45 0.0K
14:50 26,490.08 26,490.81 26,487.66 26,487.95 0.0K
14:51 26,487.60 26,489.51 26,486.76 26,488.21 0.0K
14:52 26,488.15 26,488.47 26,486.74 26,486.74 0.0K
14:53 26,486.39 26,486.39 26,483.21 26,484.20 0.0K
14:54 26,484.85 26,490.04 26,484.83 26,488.51 0.0K
14:55 26,489.42 26,491.56 26,488.83 26,491.56 0.0K
14:56 26,491.90 26,493.79 26,491.37 26,491.50 0.0K
14:57 26,491.54 26,492.16 26,489.91 26,492.25 0.0K
14:58 26,492.22 26,496.22 26,492.06 26,496.22 0.0K
14:59 26,496.69 26,497.85 26,493.71 26,494.38 0.0K
15:00 26,494.53 26,497.41 26,493.05 26,497.34 0.0K
15:01 26,499.08 26,499.40 26,491.64 26,491.64 0.0K
15:02 26,492.04 26,495.86 26,491.20 26,495.86 0.0K
15:03 26,495.96 26,497.24 26,495.08 26,497.24 0.0K
15:04 26,497.75 26,497.75 26,494.36 26,494.55 0.0K
15:05 26,494.69 26,496.80 26,491.45 26,493.06 0.0K
15:06 26,493.99 26,494.28 26,490.43 26,491.90 0.0K
15:07 26,492.11 26,494.82 26,492.11 26,492.63 0.0K
15:08 26,492.38 26,493.79 26,491.96 26,493.84 0.0K
15:09 26,493.99 26,496.34 26,493.99 26,496.34 0.0K
15:10 26,496.60 26,499.98 26,495.43 26,498.37 0.0K
15:11 26,498.12 26,498.31 26,495.03 26,495.59 0.0K
15:12 26,495.54 26,495.54 26,489.51 26,490.09 0.0K
15:13 26,490.51 26,491.13 26,489.34 26,490.41 0.0K
15:14 26,490.55 26,493.16 26,490.55 26,490.67 0.0K
15:15 26,490.67 26,491.39 26,487.54 26,490.60 0.0K
15:16 26,491.27 26,494.20 26,491.06 26,491.15 0.0K
15:17 26,490.59 26,494.87 26,490.13 26,494.87 0.0K
15:18 26,494.65 26,495.00 26,492.28 26,492.39 0.0K
15:19 26,492.06 26,492.06 26,490.32 26,490.32 0.0K
15:20 26,490.73 26,495.00 26,490.02 26,494.88 0.0K
15:21 26,495.10 26,495.10 26,490.04 26,490.04 0.0K
15:22 26,489.68 26,492.78 26,489.31 26,492.45 0.0K
15:23 26,491.09 26,491.09 26,489.12 26,489.90 0.0K
15:24 26,490.08 26,490.08 26,487.86 26,488.11 0.0K
15:25 26,488.28 26,491.66 26,488.28 26,489.93 0.0K
15:26 26,489.78 26,492.47 26,489.22 26,489.22 0.0K
15:27 26,488.70 26,489.65 26,483.68 26,484.74 0.0K
15:28 26,485.83 26,486.08 26,481.43 26,481.50 0.0K
15:29 26,481.37 26,485.53 26,481.37 26,485.29 0.0K
15:30 26,484.50 26,484.50 26,478.90 26,479.15 0.0K
15:31 26,478.88 26,482.31 26,478.88 26,480.37 0.0K
15:32 26,479.57 26,485.27 26,479.57 26,484.64 0.0K
15:33 26,484.52 26,488.23 26,484.52 26,488.23 0.0K
15:34 26,488.28 26,490.36 26,487.87 26,490.22 0.0K
15:35 26,490.07 26,494.30 26,490.07 26,494.20 0.0K
15:36 26,493.96 26,493.96 26,491.29 26,492.84 0.0K
15:37 26,493.81 26,494.97 26,490.82 26,490.82 0.0K
15:38 26,491.21 26,491.77 26,489.51 26,491.61 0.0K
15:39 26,490.77 26,494.23 26,489.98 26,493.77 0.0K
15:40 26,493.34 26,495.26 26,493.34 26,495.15 0.0K
15:41 26,495.73 26,499.74 26,495.32 26,495.32 0.0K
15:42 26,494.68 26,494.68 26,492.45 26,493.51 0.0K
15:43 26,493.21 26,495.44 26,492.14 26,494.94 0.0K
15:44 26,495.22 26,497.24 26,489.61 26,489.61 0.0K
15:45 26,488.34 26,490.09 26,487.33 26,487.93 0.0K
15:46 26,487.79 26,488.30 26,480.79 26,482.13 0.0K
15:47 26,482.07 26,484.71 26,480.87 26,480.87 0.0K
15:48 26,480.78 26,480.78 26,476.36 26,478.83 0.0K
15:49 26,476.38 26,479.83 26,476.12 26,478.38 0.0K
15:50 26,461.46 26,475.47 26,461.46 26,473.47 0.0K
15:51 26,472.37 26,472.37 26,453.92 26,454.15 0.0K
15:52 26,453.38 26,453.38 26,441.73 26,445.72 0.0K
15:53 26,445.40 26,456.91 26,445.40 26,454.01 0.0K
15:54 26,453.96 26,466.03 26,447.81 26,462.34 0.0K
15:55 26,463.22 26,470.62 26,462.44 26,465.06 0.0K
15:56 26,463.81 26,469.09 26,463.81 26,467.76 0.0K
15:57 26,468.23 26,469.21 26,466.50 26,467.63 0.0K
15:58 26,469.50 26,470.56 26,464.85 26,466.36 0.0K
15:59 26,469.09 26,472.03 26,462.45 26,470.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし