Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
28,771.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,250.15 25,299.19 25,250.15 25,299.19 0.0K
09:31 25,301.61 25,318.57 25,301.61 25,316.95 0.0K
09:32 25,317.93 25,332.98 25,306.50 25,308.97 0.0K
09:33 25,308.40 25,313.51 25,301.96 25,312.15 0.0K
09:34 25,317.01 25,319.16 25,302.61 25,309.49 0.0K
09:35 25,308.36 25,312.43 25,288.86 25,306.97 0.0K
09:36 25,303.98 25,307.19 25,296.17 25,303.91 0.0K
09:37 25,306.72 25,316.49 25,304.53 25,307.33 0.0K
09:38 25,309.69 25,314.62 25,304.06 25,310.81 0.0K
09:39 25,311.60 25,332.06 25,307.86 25,330.22 0.0K
09:40 25,329.66 25,333.65 25,314.53 25,314.53 0.0K
09:41 25,316.58 25,325.84 25,307.81 25,320.68 0.0K
09:42 25,323.00 25,323.00 25,313.01 25,313.24 0.0K
09:43 25,313.42 25,319.66 25,305.25 25,319.20 0.0K
09:44 25,322.67 25,330.71 25,322.58 25,324.00 0.0K
09:45 25,326.81 25,346.74 25,326.81 25,339.18 0.0K
09:46 25,339.94 25,339.94 25,326.23 25,327.36 0.0K
09:47 25,326.78 25,329.58 25,303.57 25,303.57 0.0K
09:48 25,303.86 25,312.83 25,303.86 25,310.42 0.0K
09:49 25,311.39 25,349.27 25,310.02 25,347.12 0.0K
09:50 25,347.76 25,348.70 25,340.91 25,348.70 0.0K
09:51 25,351.57 25,351.57 25,343.59 25,343.59 0.0K
09:52 25,343.03 25,350.89 25,339.80 25,348.55 0.0K
09:53 25,348.56 25,379.40 25,348.56 25,379.40 0.0K
09:54 25,384.79 25,392.05 25,372.89 25,376.39 0.0K
09:55 25,376.44 25,398.08 25,376.09 25,397.47 0.0K
09:56 25,396.23 25,410.95 25,396.23 25,410.95 0.0K
09:57 25,411.34 25,414.53 25,404.22 25,404.22 0.0K
09:58 25,405.07 25,406.87 25,391.40 25,395.21 0.0K
09:59 25,397.73 25,399.68 25,395.11 25,396.42 0.0K
10:00 25,400.59 25,426.77 25,400.59 25,417.34 0.0K
10:01 25,417.94 25,425.15 25,412.34 25,420.30 0.0K
10:02 25,421.14 25,424.18 25,417.05 25,424.09 0.0K
10:03 25,423.04 25,423.04 25,413.04 25,413.04 0.0K
10:04 25,412.41 25,416.48 25,406.71 25,416.48 0.0K
10:05 25,419.90 25,423.09 25,417.61 25,419.97 0.0K
10:06 25,421.83 25,424.40 25,406.94 25,415.93 0.0K
10:07 25,420.58 25,420.58 25,413.80 25,414.63 0.0K
10:08 25,412.13 25,412.96 25,401.23 25,401.23 0.0K
10:09 25,403.60 25,408.61 25,397.87 25,397.87 0.0K
10:10 25,396.27 25,407.81 25,396.27 25,406.87 0.0K
10:11 25,406.37 25,415.21 25,405.71 25,415.21 0.0K
10:12 25,416.36 25,433.48 25,416.36 25,432.71 0.0K
10:13 25,432.99 25,435.29 25,428.39 25,429.20 0.0K
10:14 25,430.40 25,435.46 25,430.40 25,435.46 0.0K
10:15 25,435.00 25,435.00 25,425.95 25,433.50 0.0K
10:16 25,432.18 25,434.43 25,427.44 25,427.92 0.0K
10:17 25,431.01 25,435.21 25,430.68 25,432.06 0.0K
10:18 25,434.44 25,440.26 25,431.50 25,439.79 0.0K
10:19 25,440.92 25,443.17 25,438.60 25,442.42 0.0K
10:20 25,442.26 25,443.54 25,439.23 25,439.23 0.0K
10:21 25,441.25 25,445.95 25,440.43 25,446.01 0.0K
10:22 25,445.18 25,445.18 25,430.98 25,431.31 0.0K
10:23 25,433.01 25,434.43 25,430.07 25,433.03 0.0K
10:24 25,432.96 25,447.06 25,432.96 25,441.37 0.0K
10:25 25,443.77 25,443.77 25,433.16 25,436.56 0.0K
10:26 25,437.09 25,439.52 25,433.98 25,438.01 0.0K
10:27 25,437.71 25,439.34 25,433.99 25,439.28 0.0K
10:28 25,441.15 25,450.78 25,441.15 25,450.07 0.0K
10:29 25,450.87 25,454.11 25,450.33 25,453.50 0.0K
10:30 25,453.44 25,457.81 25,451.10 25,455.68 0.0K
10:31 25,456.78 25,456.89 25,451.46 25,453.66 0.0K
10:32 25,453.64 25,460.32 25,452.89 25,460.18 0.0K
10:33 25,459.34 25,460.99 25,456.21 25,460.73 0.0K
10:34 25,461.34 25,461.95 25,459.17 25,460.90 0.0K
10:35 25,462.49 25,464.60 25,459.38 25,459.97 0.0K
10:36 25,459.73 25,461.74 25,447.37 25,448.46 0.0K
10:37 25,449.84 25,454.71 25,441.01 25,442.59 0.0K
10:38 25,443.95 25,448.03 25,441.12 25,444.20 0.0K
10:39 25,445.99 25,450.88 25,445.99 25,449.94 0.0K
10:40 25,449.64 25,452.56 25,440.86 25,440.86 0.0K
10:41 25,440.47 25,441.84 25,437.98 25,441.41 0.0K
10:42 25,441.01 25,441.01 25,432.95 25,434.80 0.0K
10:43 25,434.00 25,444.55 25,433.66 25,444.55 0.0K
10:44 25,446.77 25,453.28 25,446.75 25,452.82 0.0K
10:45 25,452.85 25,454.75 25,450.25 25,454.00 0.0K
10:46 25,454.13 25,455.11 25,447.86 25,450.52 0.0K
10:47 25,449.48 25,449.48 25,443.86 25,443.91 0.0K
10:48 25,446.22 25,446.61 25,441.15 25,444.76 0.0K
10:49 25,443.77 25,446.10 25,442.35 25,442.56 0.0K
10:50 25,442.35 25,442.35 25,436.75 25,437.50 0.0K
10:51 25,436.51 25,441.44 25,434.38 25,441.37 0.0K
10:52 25,443.04 25,443.62 25,440.11 25,442.91 0.0K
10:53 25,443.78 25,449.25 25,443.64 25,447.68 0.0K
10:54 25,447.29 25,447.29 25,436.37 25,438.53 0.0K
10:55 25,441.68 25,444.16 25,440.41 25,440.86 0.0K
10:56 25,440.41 25,440.75 25,434.18 25,435.06 0.0K
10:57 25,436.65 25,437.67 25,433.17 25,437.43 0.0K
10:58 25,437.93 25,438.25 25,430.04 25,434.55 0.0K
10:59 25,435.63 25,439.53 25,431.18 25,439.41 0.0K
11:00 25,439.50 25,441.71 25,438.30 25,439.15 0.0K
11:01 25,441.00 25,449.70 25,440.59 25,449.22 0.0K
11:02 25,450.54 25,452.99 25,444.78 25,452.99 0.0K
11:03 25,451.55 25,451.55 25,438.52 25,438.52 0.0K
11:04 25,435.46 25,447.27 25,435.46 25,447.27 0.0K
11:05 25,448.18 25,452.32 25,437.52 25,438.85 0.0K
11:06 25,440.84 25,447.89 25,440.04 25,445.47 0.0K
11:07 25,445.05 25,446.85 25,441.74 25,445.96 0.0K
11:08 25,446.52 25,448.98 25,444.38 25,448.98 0.0K
11:09 25,448.74 25,452.92 25,448.37 25,452.15 0.0K
11:10 25,452.48 25,456.78 25,449.78 25,456.78 0.0K
11:11 25,456.95 25,459.06 25,452.08 25,453.69 0.0K
11:12 25,451.56 25,452.71 25,446.19 25,449.50 0.0K
11:13 25,450.67 25,454.25 25,448.06 25,454.03 0.0K
11:14 25,453.07 25,455.34 25,449.97 25,455.34 0.0K
11:15 25,456.98 25,466.65 25,456.98 25,463.09 0.0K
11:16 25,462.14 25,462.14 25,456.70 25,456.86 0.0K
11:17 25,458.87 25,467.08 25,458.28 25,465.58 0.0K
11:18 25,466.34 25,473.15 25,465.51 25,472.52 0.0K
11:19 25,473.01 25,474.02 25,468.76 25,470.06 0.0K
11:20 25,468.72 25,469.13 25,463.68 25,465.94 0.0K
11:21 25,466.23 25,473.92 25,466.00 25,473.92 0.0K
11:22 25,473.67 25,475.79 25,467.38 25,467.38 0.0K
11:23 25,467.19 25,467.19 25,463.35 25,464.56 0.0K
11:24 25,465.10 25,475.18 25,463.91 25,474.99 0.0K
11:25 25,475.14 25,478.14 25,469.50 25,470.48 0.0K
11:26 25,470.46 25,470.46 25,445.25 25,446.88 0.0K
11:27 25,445.41 25,447.51 25,438.07 25,438.07 0.0K
11:28 25,439.95 25,442.20 25,439.95 25,442.21 0.0K
11:29 25,440.44 25,443.87 25,438.64 25,440.77 0.0K
11:30 25,441.04 25,451.05 25,440.29 25,451.05 0.0K
11:31 25,452.73 25,455.81 25,443.88 25,448.05 0.0K
11:32 25,448.93 25,448.93 25,439.15 25,440.98 0.0K
11:33 25,440.89 25,442.99 25,438.83 25,440.92 0.0K
11:34 25,442.53 25,448.07 25,441.70 25,446.81 0.0K
11:35 25,445.95 25,447.47 25,437.99 25,439.46 0.0K
11:36 25,438.81 25,448.60 25,437.64 25,446.99 0.0K
11:37 25,447.73 25,453.02 25,447.73 25,448.32 0.0K
11:38 25,450.74 25,454.11 25,446.66 25,453.65 0.0K
11:39 25,452.65 25,452.65 25,445.62 25,445.62 0.0K
11:40 25,446.43 25,450.72 25,444.19 25,448.81 0.0K
11:41 25,450.38 25,452.38 25,448.81 25,450.54 0.0K
11:42 25,449.88 25,449.88 25,444.50 25,446.71 0.0K
11:43 25,447.93 25,449.90 25,445.15 25,448.80 0.0K
11:44 25,448.45 25,449.42 25,445.24 25,445.23 0.0K
11:45 25,446.10 25,450.87 25,445.80 25,446.68 0.0K
11:46 25,448.31 25,456.55 25,447.97 25,456.55 0.0K
11:47 25,456.97 25,457.80 25,454.14 25,456.18 0.0K
11:48 25,456.94 25,457.16 25,455.11 25,455.18 0.0K
11:49 25,454.47 25,456.11 25,451.80 25,456.00 0.0K
11:50 25,456.56 25,456.56 25,450.27 25,453.45 0.0K
11:51 25,453.13 25,453.13 25,444.28 25,444.39 0.0K
11:52 25,443.58 25,443.87 25,435.94 25,437.63 0.0K
11:53 25,438.93 25,438.93 25,434.58 25,437.41 0.0K
11:54 25,436.04 25,437.45 25,431.14 25,431.14 0.0K
11:55 25,431.19 25,434.94 25,429.23 25,429.84 0.0K
11:56 25,429.90 25,431.28 25,413.76 25,419.59 0.0K
11:57 25,418.64 25,419.93 25,415.01 25,418.03 0.0K
11:58 25,417.36 25,424.62 25,417.36 25,423.80 0.0K
11:59 25,424.31 25,427.35 25,422.55 25,423.34 0.0K
12:00 25,423.76 25,433.93 25,423.76 25,433.93 0.0K
12:01 25,433.73 25,434.19 25,422.87 25,422.87 0.0K
12:02 25,422.06 25,422.30 25,418.74 25,420.43 0.0K
12:03 25,419.94 25,421.15 25,415.53 25,415.57 0.0K
12:04 25,415.51 25,421.95 25,414.59 25,421.95 0.0K
12:05 25,422.49 25,422.56 25,416.28 25,416.28 0.0K
12:06 25,417.88 25,422.08 25,416.94 25,420.13 0.0K
12:07 25,420.58 25,422.14 25,412.78 25,422.14 0.0K
12:08 25,423.05 25,423.60 25,421.72 25,421.72 0.0K
12:09 25,422.38 25,423.43 25,419.92 25,422.70 0.0K
12:10 25,423.17 25,424.77 25,421.79 25,423.42 0.0K
12:11 25,423.83 25,427.37 25,423.83 25,427.13 0.0K
12:12 25,427.44 25,432.96 25,427.44 25,432.78 0.0K
12:13 25,432.70 25,438.50 25,432.70 25,437.25 0.0K
12:14 25,436.36 25,436.87 25,434.82 25,436.02 0.0K
12:15 25,436.08 25,436.08 25,431.43 25,434.59 0.0K
12:16 25,434.33 25,442.38 25,434.33 25,442.20 0.0K
12:17 25,441.55 25,447.18 25,440.70 25,446.09 0.0K
12:18 25,445.99 25,448.86 25,445.99 25,448.55 0.0K
12:19 25,447.83 25,447.83 25,441.24 25,441.24 0.0K
12:20 25,440.20 25,441.46 25,439.31 25,440.66 0.0K
12:21 25,440.73 25,442.01 25,439.34 25,442.01 0.0K
12:22 25,442.96 25,446.14 25,441.78 25,442.58 0.0K
12:23 25,441.24 25,444.04 25,438.59 25,438.59 0.0K
12:24 25,438.22 25,438.22 25,426.88 25,428.82 0.0K
12:25 25,428.86 25,430.28 25,421.05 25,422.22 0.0K
12:26 25,422.15 25,422.82 25,419.07 25,420.64 0.0K
12:27 25,420.61 25,423.50 25,419.66 25,421.47 0.0K
12:28 25,421.54 25,425.15 25,419.32 25,424.81 0.0K
12:29 25,425.02 25,425.02 25,420.23 25,420.34 0.0K
12:30 25,422.67 25,424.60 25,422.00 25,424.36 0.0K
12:31 25,423.19 25,423.19 25,419.70 25,421.99 0.0K
12:32 25,421.83 25,424.66 25,419.51 25,424.66 0.0K
12:33 25,425.43 25,425.85 25,424.03 25,424.66 0.0K
12:34 25,424.36 25,425.46 25,420.32 25,420.32 0.0K
12:35 25,419.35 25,419.62 25,411.54 25,411.54 0.0K
12:36 25,411.49 25,416.63 25,407.82 25,416.63 0.0K
12:37 25,417.00 25,423.63 25,417.00 25,417.73 0.0K
12:38 25,417.55 25,417.55 25,414.35 25,414.96 0.0K
12:39 25,416.00 25,418.75 25,415.52 25,416.87 0.0K
12:40 25,416.95 25,416.95 25,408.32 25,408.32 0.0K
12:41 25,408.18 25,411.29 25,404.29 25,404.87 0.0K
12:42 25,404.79 25,406.65 25,398.85 25,406.65 0.0K
12:43 25,406.59 25,408.40 25,403.78 25,408.12 0.0K
12:44 25,407.73 25,407.73 25,398.41 25,399.99 0.0K
12:45 25,399.43 25,399.43 25,394.62 25,398.28 0.0K
12:46 25,397.54 25,401.83 25,395.39 25,401.59 0.0K
12:47 25,401.85 25,410.91 25,401.85 25,410.66 0.0K
12:48 25,410.01 25,410.01 25,406.62 25,408.38 0.0K
12:49 25,408.71 25,408.71 25,406.31 25,406.31 0.0K
12:50 25,405.86 25,409.01 25,403.86 25,409.01 0.0K
12:51 25,409.01 25,417.44 25,408.10 25,417.44 0.0K
12:52 25,417.88 25,425.20 25,417.72 25,425.20 0.0K
12:53 25,425.67 25,431.58 25,425.67 25,430.90 0.0K
12:54 25,430.31 25,430.31 25,425.54 25,427.98 0.0K
12:55 25,427.76 25,429.04 25,426.20 25,428.26 0.0K
12:56 25,428.26 25,429.29 25,425.13 25,425.13 0.0K
12:57 25,425.55 25,425.55 25,421.69 25,422.28 0.0K
12:58 25,421.40 25,423.33 25,417.44 25,417.44 0.0K
12:59 25,413.88 25,414.14 25,409.10 25,414.14 0.0K
13:00 25,414.08 25,419.15 25,412.98 25,419.01 0.0K
13:01 25,418.32 25,418.55 25,413.64 25,414.38 0.0K
13:02 25,414.62 25,418.37 25,411.24 25,411.39 0.0K
13:03 25,411.83 25,411.83 25,409.91 25,410.80 0.0K
13:04 25,409.76 25,413.74 25,409.76 25,413.61 0.0K
13:05 25,414.45 25,416.27 25,408.34 25,408.49 0.0K
13:06 25,409.29 25,409.29 25,406.36 25,408.11 0.0K
13:07 25,408.95 25,411.80 25,408.93 25,410.18 0.0K
13:08 25,410.50 25,410.50 25,405.71 25,409.25 0.0K
13:09 25,409.15 25,413.97 25,407.96 25,413.44 0.0K
13:10 25,415.31 25,416.31 25,414.45 25,414.50 0.0K
13:11 25,414.38 25,419.62 25,414.23 25,414.17 0.0K
13:12 25,413.68 25,413.68 25,405.40 25,405.40 0.0K
13:13 25,405.37 25,407.77 25,402.65 25,407.77 0.0K
13:14 25,408.48 25,408.59 25,405.61 25,406.61 0.0K
13:15 25,405.30 25,405.63 25,399.68 25,401.05 0.0K
13:16 25,401.15 25,409.98 25,401.15 25,409.98 0.0K
13:17 25,410.78 25,410.78 25,408.78 25,410.59 0.0K
13:18 25,411.81 25,413.67 25,406.43 25,413.67 0.0K
13:19 25,413.64 25,420.06 25,413.64 25,420.06 0.0K
13:20 25,419.92 25,429.47 25,419.01 25,424.84 0.0K
13:21 25,424.99 25,428.18 25,424.66 25,426.20 0.0K
13:22 25,425.72 25,427.09 25,425.32 25,426.77 0.0K
13:23 25,426.01 25,428.72 25,424.65 25,428.72 0.0K
13:24 25,428.94 25,434.20 25,428.94 25,432.37 0.0K
13:25 25,431.31 25,441.65 25,430.88 25,441.65 0.0K
13:26 25,441.41 25,442.56 25,436.46 25,436.46 0.0K
13:27 25,436.09 25,438.82 25,431.49 25,438.82 0.0K
13:28 25,439.11 25,455.01 25,439.11 25,454.20 0.0K
13:29 25,454.53 25,454.53 25,449.86 25,450.14 0.0K
13:30 25,450.55 25,457.90 25,450.10 25,457.73 0.0K
13:31 25,459.40 25,459.40 25,448.97 25,453.73 0.0K
13:32 25,454.72 25,454.72 25,448.67 25,450.13 0.0K
13:33 25,450.77 25,452.74 25,446.71 25,446.71 0.0K
13:34 25,445.76 25,449.35 25,444.54 25,449.35 0.0K
13:35 25,449.98 25,452.37 25,442.71 25,443.28 0.0K
13:36 25,443.31 25,448.81 25,442.66 25,447.09 0.0K
13:37 25,446.73 25,448.16 25,446.48 25,447.02 0.0K
13:38 25,447.26 25,447.26 25,443.18 25,444.59 0.0K
13:39 25,444.27 25,445.09 25,441.90 25,441.88 0.0K
13:40 25,440.70 25,442.57 25,439.45 25,441.85 0.0K
13:41 25,442.56 25,448.17 25,442.56 25,447.39 0.0K
13:42 25,447.42 25,450.25 25,446.05 25,446.05 0.0K
13:43 25,445.79 25,446.62 25,440.34 25,440.34 0.0K
13:44 25,440.62 25,442.48 25,437.83 25,437.83 0.0K
13:45 25,437.36 25,442.02 25,437.36 25,440.18 0.0K
13:46 25,440.75 25,440.75 25,434.15 25,439.20 0.0K
13:47 25,438.96 25,440.85 25,436.18 25,437.05 0.0K
13:48 25,436.94 25,440.55 25,434.82 25,440.55 0.0K
13:49 25,439.92 25,443.82 25,439.92 25,440.86 0.0K
13:50 25,440.94 25,441.74 25,440.24 25,441.74 0.0K
13:51 25,441.60 25,445.29 25,440.31 25,445.29 0.0K
13:52 25,445.29 25,445.29 25,435.34 25,436.04 0.0K
13:53 25,436.02 25,438.47 25,436.02 25,438.07 0.0K
13:54 25,437.90 25,440.05 25,431.50 25,431.50 0.0K
13:55 25,429.31 25,429.31 25,421.54 25,424.10 0.0K
13:56 25,424.65 25,426.37 25,422.92 25,424.15 0.0K
13:57 25,423.92 25,423.92 25,414.82 25,414.82 0.0K
13:58 25,414.87 25,415.66 25,411.03 25,411.39 0.0K
13:59 25,411.25 25,415.54 25,409.24 25,415.02 0.0K
14:00 25,415.47 25,417.92 25,414.00 25,416.82 0.0K
14:01 25,416.06 25,425.49 25,416.06 25,425.49 0.0K
14:02 25,424.12 25,424.12 25,421.24 25,421.24 0.0K
14:03 25,421.81 25,426.84 25,421.27 25,426.73 0.0K
14:04 25,426.73 25,426.76 25,425.34 25,426.15 0.0K
14:05 25,426.13 25,431.78 25,426.13 25,429.72 0.0K
14:06 25,430.37 25,434.02 25,428.84 25,431.78 0.0K
14:07 25,431.72 25,431.72 25,423.95 25,425.55 0.0K
14:08 25,425.43 25,426.89 25,424.04 25,424.04 0.0K
14:09 25,422.49 25,423.50 25,420.67 25,423.15 0.0K
14:10 25,422.59 25,425.10 25,420.69 25,425.10 0.0K
14:11 25,425.11 25,425.11 25,417.85 25,417.85 0.0K
14:12 25,417.73 25,420.84 25,416.88 25,417.72 0.0K
14:13 25,416.85 25,420.80 25,416.73 25,419.32 0.0K
14:14 25,419.14 25,424.15 25,419.14 25,424.08 0.0K
14:15 25,424.94 25,426.59 25,423.53 25,425.76 0.0K
14:16 25,428.58 25,429.18 25,424.26 25,424.26 0.0K
14:17 25,424.48 25,424.68 25,423.13 25,423.76 0.0K
14:18 25,423.45 25,425.26 25,421.63 25,422.10 0.0K
14:19 25,421.02 25,421.02 25,417.79 25,420.48 0.0K
14:20 25,420.51 25,421.59 25,412.00 25,412.00 0.0K
14:21 25,411.67 25,415.37 25,411.41 25,414.59 0.0K
14:22 25,414.79 25,419.67 25,414.79 25,419.67 0.0K
14:23 25,419.95 25,425.37 25,418.61 25,425.37 0.0K
14:24 25,425.82 25,430.76 25,425.82 25,430.76 0.0K
14:25 25,430.79 25,432.36 25,427.03 25,427.08 0.0K
14:26 25,426.28 25,426.28 25,423.41 25,424.04 0.0K
14:27 25,423.70 25,426.93 25,423.70 25,425.68 0.0K
14:28 25,425.65 25,428.78 25,425.65 25,428.10 0.0K
14:29 25,428.08 25,428.08 25,424.70 25,425.13 0.0K
14:30 25,425.54 25,427.35 25,418.83 25,418.83 0.0K
14:31 25,418.34 25,419.82 25,412.02 25,412.02 0.0K
14:32 25,411.94 25,412.41 25,410.40 25,411.76 0.0K
14:33 25,411.68 25,414.47 25,410.47 25,414.47 0.0K
14:34 25,414.30 25,415.39 25,413.18 25,413.92 0.0K
14:35 25,414.14 25,414.14 25,407.21 25,407.21 0.0K
14:36 25,406.36 25,410.55 25,405.97 25,409.64 0.0K
14:37 25,409.64 25,409.89 25,407.57 25,409.24 0.0K
14:38 25,409.03 25,413.60 25,409.03 25,410.46 0.0K
14:39 25,409.98 25,410.37 25,408.01 25,408.95 0.0K
14:40 25,409.16 25,410.91 25,406.00 25,410.15 0.0K
14:41 25,410.33 25,412.59 25,409.96 25,411.86 0.0K
14:42 25,412.15 25,412.30 25,410.84 25,411.25 0.0K
14:43 25,410.95 25,411.47 25,409.81 25,409.81 0.0K
14:44 25,409.58 25,410.08 25,408.80 25,409.81 0.0K
14:45 25,409.48 25,409.48 25,397.86 25,400.42 0.0K
14:46 25,400.99 25,402.35 25,400.11 25,400.54 0.0K
14:47 25,400.01 25,400.01 25,398.09 25,399.44 0.0K
14:48 25,399.12 25,399.12 25,395.18 25,395.47 0.0K
14:49 25,395.40 25,395.96 25,391.28 25,391.28 0.0K
14:50 25,389.79 25,395.17 25,389.45 25,392.79 0.0K
14:51 25,391.81 25,392.68 25,386.92 25,392.68 0.0K
14:52 25,392.61 25,400.00 25,392.61 25,399.04 0.0K
14:53 25,399.05 25,406.63 25,399.05 25,406.39 0.0K
14:54 25,406.28 25,410.25 25,404.97 25,410.25 0.0K
14:55 25,411.71 25,418.12 25,411.71 25,416.92 0.0K
14:56 25,417.04 25,422.70 25,417.04 25,421.20 0.0K
14:57 25,421.15 25,423.62 25,421.15 25,422.97 0.0K
14:58 25,423.47 25,425.01 25,420.68 25,420.68 0.0K
14:59 25,420.50 25,423.39 25,420.02 25,420.02 0.0K
15:00 25,417.76 25,422.39 25,417.53 25,420.78 0.0K
15:01 25,420.18 25,421.07 25,415.90 25,418.37 0.0K
15:02 25,419.18 25,419.55 25,416.42 25,416.42 0.0K
15:03 25,416.41 25,416.41 25,411.02 25,411.02 0.0K
15:04 25,410.53 25,414.70 25,410.33 25,414.70 0.0K
15:05 25,414.59 25,414.59 25,410.11 25,410.75 0.0K
15:06 25,410.83 25,411.95 25,407.54 25,409.69 0.0K
15:07 25,410.14 25,411.47 25,408.67 25,408.97 0.0K
15:08 25,408.85 25,409.00 25,405.09 25,405.09 0.0K
15:09 25,405.26 25,405.26 25,399.09 25,400.72 0.0K
15:10 25,399.22 25,399.22 25,392.26 25,394.54 0.0K
15:11 25,393.93 25,394.45 25,390.70 25,393.27 0.0K
15:12 25,393.70 25,393.70 25,390.30 25,392.87 0.0K
15:13 25,392.98 25,408.76 25,392.98 25,408.76 0.0K
15:14 25,409.66 25,410.60 25,401.59 25,401.59 0.0K
15:15 25,402.13 25,402.76 25,400.28 25,402.46 0.0K
15:16 25,402.30 25,414.72 25,402.30 25,414.50 0.0K
15:17 25,414.45 25,414.91 25,403.42 25,403.42 0.0K
15:18 25,403.39 25,404.32 25,401.42 25,401.49 0.0K
15:19 25,401.18 25,402.33 25,400.72 25,401.48 0.0K
15:20 25,400.74 25,400.74 25,394.65 25,394.65 0.0K
15:21 25,394.10 25,427.01 25,391.78 25,422.56 0.0K
15:22 25,422.86 25,427.73 25,419.96 25,426.52 0.0K
15:23 25,429.07 25,431.70 25,427.73 25,429.04 0.0K
15:24 25,428.73 25,429.19 25,418.32 25,420.82 0.0K
15:25 25,421.17 25,421.46 25,417.66 25,421.41 0.0K
15:26 25,421.35 25,425.78 25,421.35 25,423.70 0.0K
15:27 25,423.81 25,430.44 25,422.07 25,423.35 0.0K
15:28 25,422.29 25,422.78 25,418.45 25,420.91 0.0K
15:29 25,420.58 25,420.58 25,416.61 25,416.58 0.0K
15:30 25,417.98 25,420.84 25,416.90 25,416.90 0.0K
15:31 25,414.52 25,415.94 25,410.51 25,410.48 0.0K
15:32 25,410.53 25,410.53 25,403.49 25,405.85 0.0K
15:33 25,405.79 25,407.89 25,404.65 25,407.17 0.0K
15:34 25,406.76 25,407.05 25,404.84 25,406.06 0.0K
15:35 25,404.98 25,411.85 25,404.56 25,410.08 0.0K
15:36 25,406.79 25,415.27 25,406.79 25,415.27 0.0K
15:37 25,414.80 25,416.48 25,410.49 25,410.49 0.0K
15:38 25,410.43 25,411.98 25,409.33 25,410.11 0.0K
15:39 25,410.06 25,411.33 25,405.44 25,406.59 0.0K
15:40 25,406.69 25,409.41 25,406.24 25,409.01 0.0K
15:41 25,408.35 25,414.13 25,407.96 25,414.00 0.0K
15:42 25,414.57 25,414.89 25,411.12 25,411.37 0.0K
15:43 25,410.83 25,410.83 25,406.53 25,408.08 0.0K
15:44 25,409.49 25,413.57 25,407.12 25,413.57 0.0K
15:45 25,413.95 25,425.17 25,413.86 25,425.17 0.0K
15:46 25,425.34 25,425.34 25,419.16 25,422.34 0.0K
15:47 25,420.82 25,421.44 25,418.09 25,421.44 0.0K
15:48 25,421.27 25,423.75 25,417.94 25,423.75 0.0K
15:49 25,424.11 25,427.70 25,424.11 25,424.07 0.0K
15:50 25,417.78 25,417.78 25,403.28 25,404.87 0.0K
15:51 25,402.49 25,405.14 25,396.80 25,399.44 0.0K
15:52 25,400.05 25,408.10 25,397.99 25,406.21 0.0K
15:53 25,406.76 25,406.76 25,396.54 25,399.00 0.0K
15:54 25,397.91 25,423.99 25,394.94 25,414.77 0.0K
15:55 25,434.81 25,434.81 25,419.55 25,424.23 0.0K
15:56 25,422.82 25,426.35 25,421.38 25,423.23 0.0K
15:57 25,423.01 25,423.01 25,404.12 25,405.68 0.0K
15:58 25,403.42 25,404.59 25,396.69 25,398.01 0.0K
15:59 25,394.35 25,429.54 25,392.74 25,429.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし