Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ アメリカ →
29,179.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,665.98 24,665.98 24,647.84 24,660.36 0.0K
09:31 24,658.26 24,658.26 24,605.58 24,608.05 0.0K
09:32 24,620.15 24,635.60 24,620.15 24,626.75 0.0K
09:33 24,630.12 24,642.49 24,621.34 24,635.93 0.0K
09:34 24,633.68 24,644.22 24,627.26 24,627.26 0.0K
09:35 24,625.20 24,639.45 24,621.17 24,634.98 0.0K
09:36 24,629.43 24,674.90 24,627.66 24,666.05 0.0K
09:37 24,665.57 24,665.57 24,629.18 24,631.02 0.0K
09:38 24,631.39 24,631.39 24,598.99 24,603.65 0.0K
09:39 24,605.92 24,656.06 24,605.92 24,654.87 0.0K
09:40 24,652.84 24,652.84 24,616.81 24,616.90 0.0K
09:41 24,616.25 24,622.53 24,599.86 24,620.83 0.0K
09:42 24,629.41 24,638.19 24,609.89 24,614.32 0.0K
09:43 24,614.44 24,617.23 24,589.85 24,596.30 0.0K
09:44 24,594.08 24,598.53 24,581.04 24,581.04 0.0K
09:45 24,586.07 24,603.08 24,576.35 24,603.08 0.0K
09:46 24,606.56 24,613.34 24,587.90 24,587.90 0.0K
09:47 24,583.10 24,583.10 24,557.14 24,557.14 0.0K
09:48 24,552.00 24,566.91 24,552.00 24,559.87 0.0K
09:49 24,562.96 24,571.97 24,546.86 24,551.29 0.0K
09:50 24,557.07 24,557.07 24,538.40 24,544.11 0.0K
09:51 24,543.19 24,543.19 24,513.36 24,515.57 0.0K
09:52 24,513.15 24,518.65 24,480.28 24,486.51 0.0K
09:53 24,485.11 24,489.10 24,471.65 24,481.73 0.0K
09:54 24,480.72 24,506.17 24,473.97 24,496.88 0.0K
09:55 24,495.90 24,530.76 24,495.90 24,521.24 0.0K
09:56 24,516.25 24,555.94 24,515.83 24,542.11 0.0K
09:57 24,546.31 24,554.95 24,545.33 24,549.41 0.0K
09:58 24,548.62 24,548.62 24,517.40 24,517.40 0.0K
09:59 24,513.72 24,525.07 24,510.54 24,520.77 0.0K
10:00 24,523.16 24,523.16 24,471.43 24,471.78 0.0K
10:01 24,474.18 24,474.18 24,440.91 24,448.42 0.0K
10:02 24,448.93 24,485.29 24,448.93 24,457.10 0.0K
10:03 24,460.65 24,460.65 24,434.59 24,454.10 0.0K
10:04 24,450.94 24,457.28 24,433.75 24,437.90 0.0K
10:05 24,448.63 24,458.72 24,420.79 24,433.54 0.0K
10:06 24,431.23 24,457.20 24,421.20 24,457.20 0.0K
10:07 24,457.58 24,457.58 24,427.84 24,440.07 0.0K
10:08 24,440.54 24,451.81 24,422.22 24,432.87 0.0K
10:09 24,435.40 24,454.98 24,434.67 24,452.82 0.0K
10:10 24,457.93 24,473.45 24,440.44 24,442.24 0.0K
10:11 24,440.77 24,445.99 24,427.23 24,440.93 0.0K
10:12 24,439.36 24,446.27 24,435.07 24,438.02 0.0K
10:13 24,434.21 24,435.63 24,420.91 24,422.24 0.0K
10:14 24,421.31 24,422.15 24,382.89 24,383.75 0.0K
10:15 24,384.21 24,408.90 24,384.21 24,389.10 0.0K
10:16 24,397.53 24,407.53 24,390.37 24,393.51 0.0K
10:17 24,392.30 24,392.30 24,355.09 24,355.17 0.0K
10:18 24,352.87 24,352.87 24,328.12 24,331.51 0.0K
10:19 24,337.39 24,340.17 24,302.72 24,302.72 0.0K
10:20 24,303.46 24,312.80 24,262.43 24,262.43 0.0K
10:21 24,268.89 24,297.68 24,266.31 24,291.22 0.0K
10:22 24,298.29 24,334.19 24,298.29 24,333.75 0.0K
10:23 24,329.80 24,342.08 24,318.10 24,318.10 0.0K
10:24 24,318.39 24,318.39 24,288.48 24,294.19 0.0K
10:25 24,285.78 24,316.83 24,279.27 24,307.92 0.0K
10:26 24,309.65 24,328.80 24,302.59 24,311.49 0.0K
10:27 24,311.91 24,323.80 24,301.84 24,302.02 0.0K
10:28 24,300.54 24,302.77 24,289.26 24,296.34 0.0K
10:29 24,291.00 24,292.24 24,273.93 24,280.25 0.0K
10:30 24,279.95 24,306.40 24,279.95 24,287.26 0.0K
10:31 24,288.06 24,293.48 24,272.16 24,289.67 0.0K
10:32 24,286.59 24,293.42 24,276.40 24,283.73 0.0K
10:33 24,279.85 24,302.28 24,271.36 24,292.94 0.0K
10:34 24,299.71 24,306.48 24,288.21 24,299.07 0.0K
10:35 24,308.49 24,319.65 24,300.19 24,319.19 0.0K
10:36 24,312.40 24,346.80 24,307.70 24,346.14 0.0K
10:37 24,347.34 24,356.28 24,343.40 24,343.40 0.0K
10:38 24,342.56 24,364.23 24,337.71 24,355.00 0.0K
10:39 24,352.17 24,365.32 24,352.17 24,360.52 0.0K
10:40 24,358.04 24,364.52 24,324.35 24,328.66 0.0K
10:41 24,329.26 24,339.03 24,315.14 24,334.14 0.0K
10:42 24,335.35 24,337.55 24,325.97 24,328.06 0.0K
10:43 24,331.86 24,361.72 24,331.86 24,356.81 0.0K
10:44 24,356.81 24,356.81 24,316.22 24,334.02 0.0K
10:45 24,334.83 24,351.41 24,334.83 24,351.28 0.0K
10:46 24,355.26 24,355.26 24,326.65 24,328.21 0.0K
10:47 24,325.82 24,328.47 24,311.02 24,323.00 0.0K
10:48 24,325.01 24,331.73 24,324.40 24,326.49 0.0K
10:49 24,324.60 24,356.58 24,324.60 24,354.24 0.0K
10:50 24,358.61 24,362.19 24,349.95 24,361.62 0.0K
10:51 24,363.90 24,394.17 24,363.90 24,393.64 0.0K
10:52 24,391.38 24,406.05 24,384.74 24,402.86 0.0K
10:53 24,404.09 24,408.65 24,400.87 24,401.22 0.0K
10:54 24,407.35 24,407.35 24,401.61 24,403.26 0.0K
10:55 24,402.73 24,402.73 24,393.22 24,393.65 0.0K
10:56 24,387.04 24,400.04 24,385.92 24,389.30 0.0K
10:57 24,383.77 24,386.68 24,373.37 24,385.15 0.0K
10:58 24,388.03 24,388.93 24,378.93 24,380.81 0.0K
10:59 24,385.40 24,385.40 24,346.37 24,348.69 0.0K
11:00 24,351.65 24,351.65 24,324.79 24,328.95 0.0K
11:01 24,330.49 24,331.37 24,322.47 24,324.59 0.0K
11:02 24,323.85 24,324.91 24,304.74 24,312.11 0.0K
11:03 24,310.16 24,314.20 24,284.35 24,294.57 0.0K
11:04 24,296.84 24,299.73 24,284.12 24,295.32 0.0K
11:05 24,295.33 24,296.78 24,268.55 24,283.98 0.0K
11:06 24,282.87 24,302.58 24,282.87 24,297.11 0.0K
11:07 24,296.79 24,327.65 24,296.79 24,323.73 0.0K
11:08 24,321.98 24,321.98 24,295.03 24,295.03 0.0K
11:09 24,296.81 24,312.26 24,296.81 24,309.23 0.0K
11:10 24,310.31 24,310.76 24,301.68 24,308.17 0.0K
11:11 24,311.08 24,326.81 24,303.59 24,305.37 0.0K
11:12 24,305.65 24,327.74 24,305.65 24,320.15 0.0K
11:13 24,321.18 24,321.18 24,310.14 24,312.03 0.0K
11:14 24,312.89 24,313.48 24,301.33 24,310.45 0.0K
11:15 24,312.19 24,322.97 24,308.29 24,308.29 0.0K
11:16 24,307.42 24,307.51 24,294.13 24,299.00 0.0K
11:17 24,296.90 24,313.07 24,296.79 24,308.68 0.0K
11:18 24,310.21 24,313.61 24,303.14 24,312.13 0.0K
11:19 24,315.64 24,324.53 24,313.62 24,316.96 0.0K
11:20 24,315.08 24,328.43 24,315.08 24,322.98 0.0K
11:21 24,323.08 24,329.46 24,316.01 24,324.46 0.0K
11:22 24,319.27 24,322.05 24,304.53 24,304.76 0.0K
11:23 24,305.15 24,305.15 24,289.16 24,289.70 0.0K
11:24 24,294.24 24,312.63 24,294.24 24,312.29 0.0K
11:25 24,310.30 24,319.06 24,300.39 24,301.30 0.0K
11:26 24,304.41 24,305.87 24,282.41 24,284.20 0.0K
11:27 24,282.93 24,282.93 24,262.05 24,266.15 0.0K
11:28 24,269.00 24,271.51 24,264.90 24,267.70 0.0K
11:29 24,274.26 24,276.15 24,267.71 24,268.22 0.0K
11:30 24,266.67 24,284.83 24,253.00 24,258.04 0.0K
11:31 24,260.85 24,262.96 24,236.74 24,237.33 0.0K
11:32 24,239.37 24,241.57 24,227.75 24,227.75 0.0K
11:33 24,228.82 24,234.91 24,216.69 24,234.91 0.0K
11:34 24,234.17 24,275.30 24,234.17 24,275.30 0.0K
11:35 24,273.49 24,273.49 24,245.78 24,252.56 0.0K
11:36 24,251.13 24,276.95 24,251.13 24,274.03 0.0K
11:37 24,275.11 24,293.29 24,273.75 24,285.88 0.0K
11:38 24,290.59 24,290.59 24,279.72 24,288.30 0.0K
11:39 24,289.41 24,304.85 24,289.41 24,301.73 0.0K
11:40 24,299.49 24,301.47 24,289.56 24,290.09 0.0K
11:41 24,290.60 24,296.22 24,285.95 24,285.95 0.0K
11:42 24,289.02 24,295.62 24,286.05 24,286.13 0.0K
11:43 24,289.18 24,289.18 24,276.56 24,283.18 0.0K
11:44 24,284.64 24,297.56 24,284.64 24,297.54 0.0K
11:45 24,297.76 24,307.21 24,295.82 24,307.21 0.0K
11:46 24,307.46 24,314.93 24,307.46 24,314.18 0.0K
11:47 24,316.10 24,321.20 24,313.21 24,321.02 0.0K
11:48 24,319.87 24,331.47 24,317.55 24,329.41 0.0K
11:49 24,330.59 24,357.51 24,330.59 24,355.12 0.0K
11:50 24,354.96 24,362.55 24,353.27 24,362.55 0.0K
11:51 24,366.10 24,374.08 24,364.74 24,369.05 0.0K
11:52 24,368.24 24,368.24 24,357.68 24,362.24 0.0K
11:53 24,361.63 24,370.15 24,359.34 24,367.03 0.0K
11:54 24,372.23 24,376.51 24,370.63 24,375.53 0.0K
11:55 24,374.91 24,376.96 24,372.08 24,373.06 0.0K
11:56 24,373.70 24,403.82 24,373.27 24,403.82 0.0K
11:57 24,407.31 24,455.66 24,407.31 24,453.49 0.0K
11:58 24,452.67 24,454.46 24,435.69 24,435.69 0.0K
11:59 24,436.35 24,436.91 24,425.46 24,427.24 0.0K
12:00 24,418.53 24,426.58 24,410.40 24,425.37 0.0K
12:01 24,426.81 24,429.02 24,413.29 24,424.36 0.0K
12:02 24,422.78 24,428.80 24,418.15 24,419.56 0.0K
12:03 24,420.32 24,427.84 24,415.65 24,420.12 0.0K
12:04 24,418.70 24,418.70 24,401.39 24,401.39 0.0K
12:05 24,401.88 24,405.06 24,395.73 24,396.54 0.0K
12:06 24,392.35 24,408.98 24,388.05 24,408.98 0.0K
12:07 24,407.45 24,411.55 24,403.26 24,409.13 0.0K
12:08 24,411.94 24,414.45 24,391.61 24,391.61 0.0K
12:09 24,390.28 24,400.15 24,390.28 24,393.84 0.0K
12:10 24,398.40 24,408.78 24,398.40 24,407.38 0.0K
12:11 24,406.12 24,418.12 24,404.06 24,418.12 0.0K
12:12 24,419.05 24,419.53 24,408.26 24,409.10 0.0K
12:13 24,408.45 24,414.21 24,398.72 24,401.58 0.0K
12:14 24,401.77 24,402.84 24,394.05 24,398.28 0.0K
12:15 24,396.35 24,403.40 24,391.68 24,396.15 0.0K
12:16 24,395.21 24,400.44 24,390.50 24,400.44 0.0K
12:17 24,400.64 24,410.62 24,393.25 24,404.61 0.0K
12:18 24,405.78 24,406.70 24,392.67 24,395.67 0.0K
12:19 24,395.55 24,395.55 24,389.55 24,391.82 0.0K
12:20 24,392.08 24,392.08 24,376.40 24,385.27 0.0K
12:21 24,384.66 24,384.66 24,364.94 24,366.34 0.0K
12:22 24,365.08 24,369.18 24,356.20 24,358.56 0.0K
12:23 24,358.99 24,379.52 24,358.69 24,378.06 0.0K
12:24 24,381.64 24,398.40 24,381.64 24,396.15 0.0K
12:25 24,395.38 24,410.07 24,390.24 24,410.07 0.0K
12:26 24,409.50 24,409.50 24,403.90 24,403.97 0.0K
12:27 24,402.23 24,413.58 24,402.23 24,411.02 0.0K
12:28 24,410.86 24,428.56 24,410.86 24,426.49 0.0K
12:29 24,427.53 24,442.38 24,427.53 24,442.38 0.0K
12:30 24,442.30 24,449.73 24,436.13 24,436.13 0.0K
12:31 24,432.99 24,440.16 24,431.91 24,437.14 0.0K
12:32 24,435.42 24,444.60 24,435.42 24,442.60 0.0K
12:33 24,442.73 24,444.41 24,438.43 24,442.12 0.0K
12:34 24,442.11 24,442.17 24,432.45 24,437.85 0.0K
12:35 24,439.14 24,439.14 24,433.30 24,436.10 0.0K
12:36 24,437.57 24,443.36 24,435.72 24,440.57 0.0K
12:37 24,440.06 24,454.46 24,440.06 24,450.32 0.0K
12:38 24,451.20 24,457.53 24,451.20 24,456.80 0.0K
12:39 24,456.30 24,464.90 24,452.46 24,452.46 0.0K
12:40 24,452.19 24,461.05 24,452.02 24,460.20 0.0K
12:41 24,460.95 24,467.76 24,460.95 24,466.55 0.0K
12:42 24,466.01 24,477.77 24,466.01 24,470.96 0.0K
12:43 24,471.82 24,474.14 24,457.96 24,457.96 0.0K
12:44 24,457.60 24,460.23 24,453.72 24,458.16 0.0K
12:45 24,460.71 24,462.52 24,451.68 24,453.25 0.0K
12:46 24,453.47 24,456.44 24,449.41 24,452.61 0.0K
12:47 24,455.31 24,455.88 24,445.13 24,446.19 0.0K
12:48 24,446.32 24,448.57 24,445.85 24,445.85 0.0K
12:49 24,446.78 24,454.78 24,446.48 24,454.37 0.0K
12:50 24,452.98 24,456.33 24,451.97 24,455.77 0.0K
12:51 24,457.01 24,465.50 24,457.01 24,465.48 0.0K
12:52 24,467.71 24,467.71 24,463.62 24,465.69 0.0K
12:53 24,466.15 24,466.15 24,453.80 24,454.57 0.0K
12:54 24,454.60 24,460.06 24,451.91 24,457.51 0.0K
12:55 24,457.76 24,462.56 24,457.27 24,462.54 0.0K
12:56 24,462.28 24,466.94 24,455.98 24,466.94 0.0K
12:57 24,467.13 24,474.87 24,464.94 24,474.87 0.0K
12:58 24,476.18 24,482.21 24,476.14 24,478.43 0.0K
12:59 24,478.67 24,478.67 24,474.22 24,477.27 0.0K
13:00 24,477.71 24,497.56 24,477.71 24,497.56 0.0K
13:01 24,500.01 24,512.56 24,496.62 24,512.56 0.0K
13:02 24,512.70 24,512.70 24,503.75 24,509.95 0.0K
13:03 24,508.48 24,516.87 24,508.16 24,516.87 0.0K
13:04 24,517.31 24,517.31 24,507.41 24,509.73 0.0K
13:05 24,507.56 24,515.66 24,505.39 24,512.59 0.0K
13:06 24,512.60 24,534.02 24,512.60 24,533.89 0.0K
13:07 24,534.36 24,543.67 24,533.75 24,543.67 0.0K
13:08 24,544.74 24,545.60 24,537.81 24,543.17 0.0K
13:09 24,542.78 24,542.78 24,526.80 24,527.16 0.0K
13:10 24,525.91 24,532.07 24,525.09 24,530.11 0.0K
13:11 24,528.44 24,529.16 24,514.99 24,516.36 0.0K
13:12 24,514.92 24,514.92 24,509.92 24,512.56 0.0K
13:13 24,510.87 24,512.81 24,502.93 24,502.93 0.0K
13:14 24,502.64 24,502.64 24,487.10 24,487.31 0.0K
13:15 24,481.10 24,484.61 24,475.88 24,482.15 0.0K
13:16 24,481.59 24,492.49 24,481.59 24,488.05 0.0K
13:17 24,487.27 24,491.14 24,480.94 24,481.32 0.0K
13:18 24,484.22 24,491.82 24,469.02 24,470.16 0.0K
13:19 24,471.60 24,479.91 24,469.20 24,469.20 0.0K
13:20 24,470.40 24,478.28 24,470.40 24,477.82 0.0K
13:21 24,479.56 24,495.40 24,475.87 24,490.02 0.0K
13:22 24,487.88 24,489.37 24,478.02 24,478.72 0.0K
13:23 24,478.74 24,485.24 24,478.74 24,484.98 0.0K
13:24 24,484.13 24,491.78 24,484.13 24,488.80 0.0K
13:25 24,488.75 24,488.75 24,477.07 24,477.07 0.0K
13:26 24,475.74 24,476.87 24,468.53 24,468.53 0.0K
13:27 24,469.78 24,469.78 24,454.77 24,454.77 0.0K
13:28 24,449.71 24,452.56 24,439.48 24,439.48 0.0K
13:29 24,438.63 24,443.15 24,426.53 24,426.53 0.0K
13:30 24,424.79 24,426.87 24,418.86 24,422.11 0.0K
13:31 24,422.21 24,445.26 24,422.21 24,445.26 0.0K
13:32 24,443.33 24,444.01 24,429.98 24,438.52 0.0K
13:33 24,437.75 24,437.75 24,426.24 24,426.24 0.0K
13:34 24,426.87 24,440.30 24,426.87 24,437.65 0.0K
13:35 24,439.01 24,439.21 24,436.03 24,437.06 0.0K
13:36 24,436.05 24,449.83 24,436.05 24,439.65 0.0K
13:37 24,440.94 24,468.24 24,439.01 24,465.84 0.0K
13:38 24,469.55 24,490.57 24,465.48 24,490.57 0.0K
13:39 24,491.08 24,505.80 24,491.08 24,505.80 0.0K
13:40 24,504.84 24,507.15 24,501.39 24,505.45 0.0K
13:41 24,504.22 24,504.22 24,493.59 24,497.59 0.0K
13:42 24,499.02 24,501.80 24,491.27 24,491.27 0.0K
13:43 24,492.80 24,512.07 24,492.80 24,510.40 0.0K
13:44 24,509.74 24,514.86 24,502.61 24,502.61 0.0K
13:45 24,501.77 24,506.81 24,500.98 24,506.48 0.0K
13:46 24,505.12 24,506.98 24,491.67 24,502.22 0.0K
13:47 24,500.16 24,502.69 24,495.67 24,502.69 0.0K
13:48 24,501.75 24,503.14 24,493.77 24,493.77 0.0K
13:49 24,493.35 24,494.73 24,490.44 24,492.28 0.0K
13:50 24,496.77 24,496.77 24,477.91 24,478.68 0.0K
13:51 24,478.14 24,478.14 24,460.31 24,460.31 0.0K
13:52 24,464.84 24,482.12 24,463.98 24,481.61 0.0K
13:53 24,481.79 24,492.76 24,481.79 24,483.82 0.0K
13:54 24,481.73 24,481.73 24,471.11 24,471.30 0.0K
13:55 24,468.60 24,469.05 24,464.64 24,464.98 0.0K
13:56 24,464.00 24,466.02 24,460.08 24,460.08 0.0K
13:57 24,460.32 24,470.30 24,460.32 24,463.45 0.0K
13:58 24,460.43 24,469.09 24,459.64 24,469.09 0.0K
13:59 24,465.45 24,465.45 24,453.64 24,455.50 0.0K
14:00 24,453.03 24,458.81 24,449.39 24,449.55 0.0K
14:01 24,450.29 24,457.72 24,447.33 24,447.33 0.0K
14:02 24,447.05 24,447.79 24,440.72 24,446.78 0.0K
14:03 24,446.69 24,448.89 24,440.19 24,442.51 0.0K
14:04 24,441.86 24,445.37 24,439.83 24,444.24 0.0K
14:05 24,444.50 24,446.37 24,438.80 24,443.64 0.0K
14:06 24,441.59 24,445.87 24,441.59 24,442.55 0.0K
14:07 24,443.19 24,453.24 24,443.19 24,449.01 0.0K
14:08 24,449.42 24,450.93 24,449.14 24,450.27 0.0K
14:09 24,448.92 24,453.01 24,441.09 24,450.58 0.0K
14:10 24,451.72 24,451.72 24,443.23 24,446.12 0.0K
14:11 24,445.86 24,446.50 24,427.95 24,429.92 0.0K
14:12 24,431.12 24,431.12 24,417.20 24,417.33 0.0K
14:13 24,416.33 24,423.10 24,416.33 24,418.26 0.0K
14:14 24,417.40 24,417.40 24,392.98 24,392.98 0.0K
14:15 24,391.37 24,392.45 24,376.08 24,380.20 0.0K
14:16 24,382.46 24,389.37 24,371.11 24,389.37 0.0K
14:17 24,390.43 24,406.72 24,390.43 24,397.44 0.0K
14:18 24,397.29 24,404.26 24,392.12 24,404.26 0.0K
14:19 24,403.26 24,406.37 24,399.39 24,405.28 0.0K
14:20 24,401.87 24,401.87 24,383.35 24,387.66 0.0K
14:21 24,387.30 24,391.96 24,382.01 24,387.55 0.0K
14:22 24,389.84 24,393.10 24,379.43 24,384.35 0.0K
14:23 24,385.70 24,386.23 24,378.41 24,379.74 0.0K
14:24 24,383.20 24,391.56 24,383.20 24,385.35 0.0K
14:25 24,390.13 24,395.26 24,385.89 24,385.89 0.0K
14:26 24,384.97 24,388.96 24,374.73 24,387.54 0.0K
14:27 24,387.33 24,393.23 24,387.33 24,387.87 0.0K
14:28 24,389.19 24,390.12 24,382.48 24,384.93 0.0K
14:29 24,385.20 24,385.20 24,380.02 24,380.48 0.0K
14:30 24,379.58 24,390.31 24,379.46 24,389.65 0.0K
14:31 24,391.12 24,398.73 24,391.12 24,398.73 0.0K
14:32 24,403.03 24,403.03 24,398.30 24,400.44 0.0K
14:33 24,398.55 24,398.55 24,387.81 24,391.76 0.0K
14:34 24,390.84 24,411.21 24,390.12 24,411.21 0.0K
14:35 24,411.26 24,411.26 24,383.98 24,385.09 0.0K
14:36 24,384.85 24,407.56 24,384.85 24,403.03 0.0K
14:37 24,405.73 24,415.09 24,405.73 24,415.09 0.0K
14:38 24,423.97 24,435.65 24,416.57 24,435.36 0.0K
14:39 24,437.16 24,453.41 24,437.16 24,453.41 0.0K
14:40 24,454.14 24,455.73 24,448.52 24,451.24 0.0K
14:41 24,450.45 24,460.42 24,450.45 24,455.75 0.0K
14:42 24,458.84 24,460.64 24,454.84 24,459.96 0.0K
14:43 24,459.56 24,466.34 24,458.40 24,462.37 0.0K
14:44 24,463.05 24,465.04 24,456.81 24,458.26 0.0K
14:45 24,458.07 24,459.29 24,428.41 24,430.67 0.0K
14:46 24,423.54 24,429.34 24,420.12 24,428.38 0.0K
14:47 24,426.58 24,437.63 24,423.85 24,431.73 0.0K
14:48 24,430.81 24,453.60 24,426.89 24,453.60 0.0K
14:49 24,457.20 24,457.20 24,450.98 24,455.06 0.0K
14:50 24,453.81 24,463.63 24,453.03 24,454.43 0.0K
14:51 24,453.29 24,462.44 24,450.50 24,462.44 0.0K
14:52 24,461.09 24,461.21 24,454.57 24,457.99 0.0K
14:53 24,457.28 24,461.75 24,454.44 24,456.53 0.0K
14:54 24,458.29 24,458.59 24,454.63 24,457.77 0.0K
14:55 24,457.32 24,466.37 24,456.28 24,465.12 0.0K
14:56 24,465.06 24,468.20 24,462.35 24,467.26 0.0K
14:57 24,465.42 24,465.42 24,455.64 24,457.14 0.0K
14:58 24,456.27 24,460.21 24,456.27 24,457.46 0.0K
14:59 24,457.15 24,459.62 24,454.76 24,456.10 0.0K
15:00 24,454.00 24,466.08 24,454.00 24,466.08 0.0K
15:01 24,465.46 24,472.49 24,465.46 24,468.92 0.0K
15:02 24,470.20 24,479.60 24,457.62 24,457.62 0.0K
15:03 24,454.96 24,454.96 24,444.16 24,449.24 0.0K
15:04 24,449.08 24,468.66 24,449.08 24,468.66 0.0K
15:05 24,469.21 24,477.81 24,469.21 24,475.91 0.0K
15:06 24,475.62 24,477.88 24,470.57 24,473.57 0.0K
15:07 24,469.83 24,478.98 24,469.44 24,478.98 0.0K
15:08 24,478.93 24,484.98 24,463.38 24,467.31 0.0K
15:09 24,467.41 24,467.41 24,459.32 24,459.32 0.0K
15:10 24,461.16 24,461.16 24,439.41 24,441.92 0.0K
15:11 24,445.10 24,448.29 24,437.87 24,444.49 0.0K
15:12 24,447.00 24,460.05 24,445.84 24,454.93 0.0K
15:13 24,454.77 24,457.09 24,449.38 24,454.84 0.0K
15:14 24,450.27 24,457.64 24,447.24 24,457.64 0.0K
15:15 24,455.52 24,463.66 24,455.52 24,460.45 0.0K
15:16 24,459.79 24,463.50 24,454.82 24,459.19 0.0K
15:17 24,457.67 24,464.57 24,455.54 24,455.54 0.0K
15:18 24,453.91 24,464.59 24,453.20 24,464.59 0.0K
15:19 24,468.65 24,485.41 24,465.46 24,483.86 0.0K
15:20 24,480.33 24,501.07 24,480.33 24,482.79 0.0K
15:21 24,482.27 24,484.24 24,473.29 24,484.24 0.0K
15:22 24,483.29 24,504.32 24,483.29 24,504.32 0.0K
15:23 24,504.22 24,514.59 24,504.22 24,510.54 0.0K
15:24 24,510.80 24,524.67 24,510.52 24,523.23 0.0K
15:25 24,523.39 24,523.39 24,505.02 24,508.38 0.0K
15:26 24,511.03 24,515.70 24,506.01 24,506.40 0.0K
15:27 24,507.47 24,507.63 24,496.76 24,496.79 0.0K
15:28 24,493.54 24,493.54 24,484.12 24,488.18 0.0K
15:29 24,487.69 24,487.69 24,476.21 24,484.13 0.0K
15:30 24,489.30 24,489.30 24,466.70 24,467.73 0.0K
15:31 24,470.77 24,472.81 24,455.91 24,466.11 0.0K
15:32 24,469.01 24,477.24 24,464.71 24,474.81 0.0K
15:33 24,475.30 24,478.95 24,470.30 24,472.47 0.0K
15:34 24,471.10 24,472.81 24,467.04 24,469.84 0.0K
15:35 24,469.48 24,478.77 24,469.48 24,471.13 0.0K
15:36 24,470.66 24,470.66 24,443.03 24,443.03 0.0K
15:37 24,440.74 24,441.49 24,423.79 24,436.30 0.0K
15:38 24,437.48 24,446.20 24,433.22 24,443.16 0.0K
15:39 24,444.56 24,444.56 24,417.98 24,420.25 0.0K
15:40 24,420.94 24,428.58 24,418.16 24,428.58 0.0K
15:41 24,428.48 24,439.41 24,413.70 24,415.89 0.0K
15:42 24,417.12 24,429.71 24,417.12 24,426.28 0.0K
15:43 24,425.59 24,432.82 24,417.16 24,422.10 0.0K
15:44 24,425.55 24,426.91 24,418.89 24,419.55 0.0K
15:45 24,417.05 24,425.25 24,406.63 24,406.63 0.0K
15:46 24,408.64 24,419.27 24,400.78 24,402.23 0.0K
15:47 24,401.42 24,413.15 24,401.42 24,412.96 0.0K
15:48 24,418.48 24,424.43 24,411.32 24,424.43 0.0K
15:49 24,425.57 24,430.13 24,419.44 24,423.80 0.0K
15:50 24,423.46 24,423.46 24,408.01 24,409.90 0.0K
15:51 24,411.65 24,419.36 24,407.37 24,409.65 0.0K
15:52 24,416.54 24,426.51 24,399.57 24,399.57 0.0K
15:53 24,395.84 24,398.20 24,374.45 24,376.41 0.0K
15:54 24,373.58 24,377.58 24,366.49 24,371.98 0.0K
15:55 24,364.03 24,374.56 24,364.03 24,373.47 0.0K
15:56 24,379.14 24,397.74 24,375.08 24,397.46 0.0K
15:57 24,398.15 24,411.41 24,398.15 24,408.64 0.0K
15:58 24,411.34 24,424.90 24,411.13 24,414.86 0.0K
15:59 24,416.02 24,416.02 24,385.53 24,402.01 0.0K
16:00 24,398.10 24,398.10 24,398.10 24,398.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし